logo
Slika za STEP
STEPStep Finance
RSD$0.01222
-0.07%
1D

Step Finance (STEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$222.81RSD$2.71M
Nov 1, 2026Nov 2, 2026RSD$0.01209RSD$0.01232RSD$0.01205RSD$0.01222RSD$166.96RSD$2.70M
Oct 31, 2026Nov 1, 2026RSD$0.01237RSD$0.01250RSD$0.01203RSD$0.01209RSD$716.33RSD$2.69M
Oct 30, 2026Oct 31, 2026RSD$0.01186RSD$0.01244RSD$0.01157RSD$0.01237RSD$1,887.25RSD$2.67M
Oct 29, 2026Oct 30, 2026RSD$0.01200RSD$0.01238RSD$0.01141RSD$0.01191RSD$1,315.63RSD$2.66M
Oct 28, 2026Oct 29, 2026RSD$0.01215RSD$0.01221RSD$0.01166RSD$0.01197RSD$1,876.87RSD$2.67M
Oct 27, 2026Oct 28, 2026RSD$0.01213RSD$0.01229RSD$0.01196RSD$0.01215RSD$1,805.43RSD$2.68M
Oct 26, 2026Oct 27, 2026RSD$0.01206RSD$0.01229RSD$0.01189RSD$0.01213RSD$1,637.42RSD$2.67M
Oct 25, 2026Oct 26, 2026RSD$0.01223RSD$0.01224RSD$0.01192RSD$0.01206RSD$3,107.49RSD$2.68M
Oct 24, 2026Oct 25, 2026RSD$0.01198RSD$0.01232RSD$0.01181RSD$0.01220RSD$2,109.09RSD$2.68M
Oct 23, 2026Oct 24, 2026RSD$0.01212RSD$0.01230RSD$0.01180RSD$0.01198RSD$1,426.92RSD$2.68M
Oct 22, 2026Oct 23, 2026RSD$0.01208RSD$0.01227RSD$0.01185RSD$0.01212RSD$2,501.31RSD$2.67M
Oct 21, 2026Oct 22, 2026RSD$0.01213RSD$0.01258RSD$0.01191RSD$0.01206RSD$2,972.06RSD$2.70M
Oct 20, 2026Oct 21, 2026RSD$0.01216RSD$0.01241RSD$0.01194RSD$0.01213RSD$2,638.44RSD$2.70M
Oct 19, 2026Oct 20, 2026RSD$0.01233RSD$0.01252RSD$0.01196RSD$0.01217RSD$4,641.19RSD$2.69M
Oct 18, 2026Oct 19, 2026RSD$0.01221RSD$0.01256RSD$0.01177RSD$0.01233RSD$3,181.58RSD$2.67M
Oct 17, 2026Oct 18, 2026RSD$0.01207RSD$0.01230RSD$0.01173RSD$0.01206RSD$2,889.47RSD$2.66M
Oct 16, 2026Oct 17, 2026RSD$0.01197RSD$0.01268RSD$0.01140RSD$0.01204RSD$3,994.04RSD$2.65M
Oct 15, 2026Oct 16, 2026RSD$0.01216RSD$0.01280RSD$0.01159RSD$0.01196RSD$6,763.92RSD$2.68M
Oct 14, 2026Oct 15, 2026RSD$0.01184RSD$0.01252RSD$0.01184RSD$0.01212RSD$3,658.20RSD$2.67M
Oct 13, 2026Oct 14, 2026RSD$0.01175RSD$0.01248RSD$0.01148RSD$0.01184RSD$8,658.13RSD$2.67M
Oct 12, 2026Oct 13, 2026RSD$0.01214RSD$0.01241RSD$0.01154RSD$0.01174RSD$3,063.27RSD$2.66M
Oct 11, 2026Oct 12, 2026RSD$0.01208RSD$0.01249RSD$0.01185RSD$0.01214RSD$624.41RSD$2.68M
Oct 10, 2026Oct 11, 2026RSD$0.01222RSD$0.01226RSD$0.01190RSD$0.01208RSD$2,020.91RSD$2.67M
Oct 9, 2026Oct 10, 2026RSD$0.01211RSD$0.01227RSD$0.01187RSD$0.01219RSD$6,561.61RSD$2.68M
Oct 8, 2026Oct 9, 2026RSD$0.01238RSD$0.01266RSD$0.01159RSD$0.01210RSD$4,596.34RSD$2.72M
Oct 7, 2026Oct 8, 2026RSD$0.01379RSD$0.01379RSD$0.01200RSD$0.01238RSD$10,450RSD$2.77M
Oct 6, 2026Oct 7, 2026RSD$0.01380RSD$0.01410RSD$0.01346RSD$0.01382RSD$2,538.95RSD$3.05M
Oct 5, 2026Oct 6, 2026RSD$0.01358RSD$0.01411RSD$0.01319RSD$0.01380RSD$987.78RSD$3.00M
Oct 4, 2026Oct 5, 2026RSD$0.01361RSD$0.01396RSD$0.01330RSD$0.01355RSD$1,103.68RSD$3.00M
Oct 3, 2026Oct 4, 2026RSD$0.01357RSD$0.01396RSD$0.01337RSD$0.01361RSD$1,853.66RSD$3.01M

Dobijte potpun pregled istorije cene za Step Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step Finance, kao i istorijski obim trgovanja za STEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step Finance, od početne cene za Step Finance do najnovijih podataka o ceni za STEP. Naš alat za istoriju cene za STEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije