logo
Slika za STEP
STEPStep Finance
RSD$0.01341
-0.07%
1D

Step Finance (STEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01349RSD$0.01374RSD$0.01317RSD$0.01333RSD$556.54RSD$2.98M
Sep 18, 2026Sep 19, 2026RSD$0.01338RSD$0.01409RSD$0.01298RSD$0.01349RSD$827.55RSD$3.00M
Sep 17, 2026Sep 18, 2026RSD$0.01427RSD$0.01450RSD$0.01318RSD$0.01335RSD$668.97RSD$3.09M
Sep 16, 2026Sep 17, 2026RSD$0.01373RSD$0.01504RSD$0.01364RSD$0.01427RSD$943.94RSD$3.10M
Sep 15, 2026Sep 16, 2026RSD$0.01383RSD$0.01396RSD$0.01327RSD$0.01373RSD$609.07RSD$3.02M
Sep 14, 2026Sep 15, 2026RSD$0.01350RSD$0.01424RSD$0.01347RSD$0.01383RSD$430.26RSD$3.08M
Sep 13, 2026Sep 14, 2026RSD$0.01432RSD$0.01470RSD$0.01350RSD$0.01350RSD$388.81RSD$3.11M
Sep 12, 2026Sep 13, 2026RSD$0.01413RSD$0.01438RSD$0.01385RSD$0.01432RSD$820.46RSD$3.14M
Sep 11, 2026Sep 12, 2026RSD$0.01355RSD$0.01496RSD$0.01335RSD$0.01417RSD$4,091.96RSD$3.11M
Sep 10, 2026Sep 11, 2026RSD$0.01312RSD$0.01413RSD$0.01312RSD$0.01355RSD$3,777.07RSD$3.06M
Sep 9, 2026Sep 10, 2026RSD$0.01383RSD$0.01461RSD$0.01284RSD$0.01312RSD$676.52RSD$3.06M
Sep 8, 2026Sep 9, 2026RSD$0.01391RSD$0.01433RSD$0.01326RSD$0.01383RSD$1,010.79RSD$3.05M
Sep 7, 2026Sep 8, 2026RSD$0.01351RSD$0.01401RSD$0.01313RSD$0.01390RSD$1,036.53RSD$3.01M
Sep 6, 2026Sep 7, 2026RSD$0.01336RSD$0.01382RSD$0.01314RSD$0.01353RSD$820.28RSD$2.99M
Sep 5, 2026Sep 6, 2026RSD$0.01338RSD$0.01424RSD$0.01328RSD$0.01337RSD$571.36RSD$3.03M
Sep 4, 2026Sep 5, 2026RSD$0.01351RSD$0.01374RSD$0.01314RSD$0.01338RSD$1,329.63RSD$2.98M
Sep 3, 2026Sep 4, 2026RSD$0.01348RSD$0.01432RSD$0.01341RSD$0.01351RSD$1,199.50RSD$3.01M
Sep 2, 2026Sep 3, 2026RSD$0.01351RSD$0.01396RSD$0.01301RSD$0.01348RSD$1,266.18RSD$2.99M
Sep 1, 2026Sep 2, 2026RSD$0.01343RSD$0.01360RSD$0.01303RSD$0.01351RSD$877.90RSD$2.96M
Aug 31, 2026Sep 1, 2026RSD$0.01265RSD$0.01385RSD$0.01265RSD$0.01345RSD$1,348.18RSD$2.98M
Aug 30, 2026Aug 31, 2026RSD$0.01356RSD$0.01381RSD$0.01260RSD$0.01260RSD$299.03RSD$2.97M
Aug 29, 2026Aug 30, 2026RSD$0.01341RSD$0.01378RSD$0.01298RSD$0.01356RSD$1,765.57RSD$2.97M
Aug 28, 2026Aug 29, 2026RSD$0.01341RSD$0.01360RSD$0.01298RSD$0.01341RSD$2,906.80RSD$2.94M
Aug 27, 2026Aug 28, 2026RSD$0.01374RSD$0.01402RSD$0.01307RSD$0.01345RSD$3,169.84RSD$2.97M
Aug 26, 2026Aug 27, 2026RSD$0.01323RSD$0.01373RSD$0.01294RSD$0.01373RSD$1,169.18RSD$2.94M
Aug 25, 2026Aug 26, 2026RSD$0.01327RSD$0.01379RSD$0.01301RSD$0.01323RSD$2,887.11RSD$2.96M
Aug 24, 2026Aug 25, 2026RSD$0.01347RSD$0.01362RSD$0.01293RSD$0.01327RSD$1,776.58RSD$2.93M
Aug 23, 2026Aug 24, 2026RSD$0.01327RSD$0.01362RSD$0.01257RSD$0.01347RSD$3,480.38RSD$2.93M
Aug 22, 2026Aug 23, 2026RSD$0.01332RSD$0.01406RSD$0.01238RSD$0.01326RSD$5,474.01RSD$2.94M
Aug 21, 2026Aug 22, 2026RSD$0.01320RSD$0.01432RSD$0.01292RSD$0.01332RSD$1,773.90RSD$2.93M
Aug 20, 2026Aug 21, 2026RSD$0.01291RSD$0.01356RSD$0.01283RSD$0.01323RSD$2,608.98RSD$2.90M

Dobijte potpun pregled istorije cene za Step Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step Finance, kao i istorijski obim trgovanja za STEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step Finance, od početne cene za Step Finance do najnovijih podataka o ceni za STEP. Naš alat za istoriju cene za STEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije