logo
Slika za STEP
STEPStep Finance
RSD$0.01199
-0.09%
1D

Step Finance (STEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01214RSD$0.01242RSD$0.01155RSD$0.01174RSD$3,064.31RSD$2.66M
Oct 11, 2026Oct 12, 2026RSD$0.01209RSD$0.01249RSD$0.01185RSD$0.01214RSD$624.62RSD$2.68M
Oct 10, 2026Oct 11, 2026RSD$0.01222RSD$0.01226RSD$0.01191RSD$0.01209RSD$2,021.60RSD$2.67M
Oct 9, 2026Oct 10, 2026RSD$0.01212RSD$0.01227RSD$0.01187RSD$0.01219RSD$6,563.83RSD$2.68M
Oct 8, 2026Oct 9, 2026RSD$0.01239RSD$0.01267RSD$0.01159RSD$0.01211RSD$4,597.89RSD$2.72M
Oct 7, 2026Oct 8, 2026RSD$0.01380RSD$0.01380RSD$0.01200RSD$0.01239RSD$10,453RSD$2.77M
Oct 6, 2026Oct 7, 2026RSD$0.01381RSD$0.01410RSD$0.01346RSD$0.01383RSD$2,539.81RSD$3.05M
Oct 5, 2026Oct 6, 2026RSD$0.01359RSD$0.01412RSD$0.01320RSD$0.01381RSD$988.11RSD$3.00M
Oct 4, 2026Oct 5, 2026RSD$0.01362RSD$0.01396RSD$0.01331RSD$0.01356RSD$1,104.05RSD$3.00M
Oct 3, 2026Oct 4, 2026RSD$0.01357RSD$0.01396RSD$0.01337RSD$0.01362RSD$1,854.28RSD$3.01M
Oct 2, 2026Oct 3, 2026RSD$0.01352RSD$0.01382RSD$0.01292RSD$0.01358RSD$2,503.41RSD$3.00M
Oct 1, 2026Oct 2, 2026RSD$0.01375RSD$0.01386RSD$0.01327RSD$0.01352RSD$1,836.65RSD$3.00M
Sep 30, 2026Oct 1, 2026RSD$0.01369RSD$0.01399RSD$0.01351RSD$0.01375RSD$109,131RSD$3.04M
Sep 29, 2026Sep 30, 2026RSD$0.01392RSD$0.01491RSD$0.01351RSD$0.01369RSD$177,713RSD$3.08M
Sep 28, 2026Sep 29, 2026RSD$0.01384RSD$0.01421RSD$0.01329RSD$0.01372RSD$4,388.50RSD$3.04M
Sep 27, 2026Sep 28, 2026RSD$0.01351RSD$0.01465RSD$0.01337RSD$0.01384RSD$2,320.45RSD$3.08M
Sep 26, 2026Sep 27, 2026RSD$0.01388RSD$0.01429RSD$0.01340RSD$0.01345RSD$590.15RSD$3.05M
Sep 25, 2026Sep 26, 2026RSD$0.01376RSD$0.01430RSD$0.01367RSD$0.01385RSD$710.47RSD$3.07M
Sep 24, 2026Sep 25, 2026RSD$0.01390RSD$0.01414RSD$0.01351RSD$0.01376RSD$567.20RSD$3.06M
Sep 23, 2026Sep 24, 2026RSD$0.01402RSD$0.01433RSD$0.01334RSD$0.01390RSD$484.84RSD$3.09M
Sep 22, 2026Sep 23, 2026RSD$0.01380RSD$0.01416RSD$0.01372RSD$0.01402RSD$662.31RSD$3.08M
Sep 21, 2026Sep 22, 2026RSD$0.01395RSD$0.01444RSD$0.01360RSD$0.01380RSD$642.51RSD$3.09M
Sep 20, 2026Sep 21, 2026RSD$0.01365RSD$0.01416RSD$0.01316RSD$0.01395RSD$327.15RSD$3.04M
Sep 19, 2026Sep 20, 2026RSD$0.01381RSD$0.01407RSD$0.01348RSD$0.01365RSD$569.73RSD$3.05M
Sep 18, 2026Sep 19, 2026RSD$0.01370RSD$0.01443RSD$0.01329RSD$0.01381RSD$847.16RSD$3.07M
Sep 17, 2026Sep 18, 2026RSD$0.01461RSD$0.01484RSD$0.01349RSD$0.01366RSD$1,007.82RSD$3.15M
Sep 16, 2026Sep 17, 2026RSD$0.01405RSD$0.01539RSD$0.01397RSD$0.01461RSD$966.31RSD$3.18M
Sep 15, 2026Sep 16, 2026RSD$0.01416RSD$0.01429RSD$0.01358RSD$0.01405RSD$623.50RSD$3.09M
Sep 14, 2026Sep 15, 2026RSD$0.01383RSD$0.01457RSD$0.01379RSD$0.01416RSD$440.46RSD$3.15M
Sep 13, 2026Sep 14, 2026RSD$0.01466RSD$0.01505RSD$0.01383RSD$0.01383RSD$398.02RSD$3.18M

Dobijte potpun pregled istorije cene za Step Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step Finance, kao i istorijski obim trgovanja za STEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step Finance, od početne cene za Step Finance do najnovijih podataka o ceni za STEP. Naš alat za istoriju cene za STEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije