Slika za FITFI
FITFIStep App
RSD$0.0001756
-0.09%
1D

Step App (FITFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$15.79RSD$444,249
Oct 15, 2026Oct 16, 2026RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$15.79RSD$444,249
Oct 14, 2026Oct 15, 2026RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$15.79RSD$444,249
Oct 13, 2026Oct 14, 2026RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$15.79RSD$444,249
Oct 12, 2026Oct 13, 2026RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$15.79RSD$444,249
Oct 11, 2026Oct 12, 2026RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$0.0001756RSD$15.79RSD$444,249
Oct 10, 2026Oct 11, 2026RSD$0.00009707RSD$0.0001776RSD$0.00009707RSD$0.0001756RSD$19.50RSD$435,623
Oct 9, 2026Oct 10, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 8, 2026Oct 9, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 7, 2026Oct 8, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 6, 2026Oct 7, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 5, 2026Oct 6, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 4, 2026Oct 5, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 3, 2026Oct 4, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 2, 2026Oct 3, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Oct 1, 2026Oct 2, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Sep 30, 2026Oct 1, 2026RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$0.00009707RSD$53.29RSD$245,587
Sep 29, 2026Sep 30, 2026RSD$0.0001445RSD$0.0001445RSD$0.00009533RSD$0.00009707RSD$25.88RSD$311,592
Sep 28, 2026Sep 29, 2026RSD$0.0001445RSD$0.0001445RSD$0.0001445RSD$0.0001445RSD$3.73RSD$365,589
Sep 27, 2026Sep 28, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001433RSD$0.0001445RSD$3.74RSD$365,669
Sep 26, 2026Sep 27, 2026RSD$0.0001353RSD$0.0001490RSD$0.0001240RSD$0.0001471RSD$10.88RSD$354,895
Sep 25, 2026Sep 26, 2026RSD$0.0001060RSD$0.0001467RSD$0.0001032RSD$0.0001366RSD$17.77RSD$313,765
Sep 24, 2026Sep 25, 2026RSD$0.00009137RSD$0.0001077RSD$0.00008916RSD$0.0001060RSD$137.05RSD$234,622
Sep 23, 2026Sep 24, 2026RSD$0.0001850RSD$0.0001890RSD$0.00009113RSD$0.00009134RSD$113.27RSD$412,627
Sep 22, 2026Sep 23, 2026RSD$0.0001384RSD$0.0002381RSD$0.0001384RSD$0.0001850RSD$31.69RSD$443,988
Sep 21, 2026Sep 22, 2026RSD$0.0001384RSD$0.0001384RSD$0.0001384RSD$0.0001384RSD$4.88RSD$350,129
Sep 20, 2026Sep 21, 2026RSD$0.0001384RSD$0.0001384RSD$0.0001384RSD$0.0001384RSD$4.88RSD$350,129
Sep 19, 2026Sep 20, 2026RSD$0.0001220RSD$0.0001384RSD$0.0001215RSD$0.0001384RSD$4.62RSD$331,926
Sep 18, 2026Sep 19, 2026RSD$0.0001025RSD$0.0001220RSD$0.0001025RSD$0.0001220RSD$10.74RSD$275,295
Sep 17, 2026Sep 18, 2026RSD$0.00009125RSD$0.0001026RSD$0.00008832RSD$0.0001025RSD$14.20RSD$242,468

Dobijte potpun pregled istorije cene za Step App pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step App – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step App, kao i istorijski obim trgovanja za FITFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step App, od početne cene za Step App do najnovijih podataka o ceni za FITFI. Naš alat za istoriju cene za FITFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije