Slika za FITFI
FITFIStep App
RSD$0.0002014
-0.59%
1D

Step App (FITFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0002014RSD$0.0002014RSD$0.0002014RSD$0.0002014RSD$8.38RSD$509,479
Nov 8, 2026Nov 9, 2026RSD$0.0002014RSD$0.0002014RSD$0.0002014RSD$0.0002014RSD$8.38RSD$509,479
Nov 7, 2026Nov 8, 2026RSD$0.0001855RSD$0.0002033RSD$0.0001855RSD$0.0002014RSD$2.86RSD$483,432
Nov 6, 2026Nov 7, 2026RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0₅7623RSD$469,428
Nov 5, 2026Nov 6, 2026RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0₅7623RSD$469,428
Nov 4, 2026Nov 5, 2026RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0₅7623RSD$469,428
Nov 3, 2026Nov 4, 2026RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0001855RSD$0.0₅7623RSD$469,428
Nov 2, 2026Nov 3, 2026RSD$0.0001883RSD$0.0001885RSD$0.0001846RSD$0.0001855RSD$0.0₅7668RSD$470,316
Nov 1, 2026Nov 2, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001874RSD$0.0001883RSD$5.14RSD$482,059
Oct 31, 2026Nov 1, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$8.17RSD$484,815
Oct 30, 2026Oct 31, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$8.17RSD$484,815
Oct 29, 2026Oct 30, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$8.17RSD$484,815
Oct 28, 2026Oct 29, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$8.17RSD$484,815
Oct 27, 2026Oct 28, 2026RSD$0.0001926RSD$0.0001929RSD$0.0001908RSD$0.0001916RSD$8.18RSD$485,108
Oct 26, 2026Oct 27, 2026RSD$0.0001759RSD$0.0001934RSD$0.0001759RSD$0.0001926RSD$14.92RSD$449,966
Oct 25, 2026Oct 26, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 24, 2026Oct 25, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 23, 2026Oct 24, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 22, 2026Oct 23, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 21, 2026Oct 22, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 20, 2026Oct 21, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 19, 2026Oct 20, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 18, 2026Oct 19, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 17, 2026Oct 18, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 16, 2026Oct 17, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 15, 2026Oct 16, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 14, 2026Oct 15, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 13, 2026Oct 14, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 12, 2026Oct 13, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 11, 2026Oct 12, 2026RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$0.0001759RSD$15.82RSD$445,003
Oct 10, 2026Oct 11, 2026RSD$0.00009723RSD$0.0001779RSD$0.00009723RSD$0.0001759RSD$19.54RSD$436,362

Dobijte potpun pregled istorije cene za Step App pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step App – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step App, kao i istorijski obim trgovanja za FITFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step App, od početne cene za Step App do najnovijih podataka o ceni za FITFI. Naš alat za istoriju cene za FITFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije