Slika za FITFI
FITFIStep App
RSD$0.0001444
7.47%
1D

Step App (FITFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0001046RSD$0.0001448RSD$0.0001019RSD$0.0001349RSD$17.54RSD$309,723
Sep 24, 2026Sep 25, 2026RSD$0.00009019RSD$0.0001063RSD$0.00008801RSD$0.0001046RSD$135.97RSD$232,746
Sep 23, 2026Sep 24, 2026RSD$0.0001826RSD$0.0001866RSD$0.00008995RSD$0.00009016RSD$111.81RSD$407,311
Sep 22, 2026Sep 23, 2026RSD$0.0001366RSD$0.0002351RSD$0.0001366RSD$0.0001826RSD$31.29RSD$438,268
Sep 21, 2026Sep 22, 2026RSD$0.0001366RSD$0.0001366RSD$0.0001366RSD$0.0001366RSD$4.82RSD$345,617
Sep 20, 2026Sep 21, 2026RSD$0.0001366RSD$0.0001366RSD$0.0001366RSD$0.0001366RSD$4.82RSD$345,617
Sep 19, 2026Sep 20, 2026RSD$0.0001204RSD$0.0001366RSD$0.0001199RSD$0.0001366RSD$4.56RSD$327,650
Sep 18, 2026Sep 19, 2026RSD$0.0001011RSD$0.0001205RSD$0.0001011RSD$0.0001204RSD$10.60RSD$271,748
Sep 17, 2026Sep 18, 2026RSD$0.00009008RSD$0.0001013RSD$0.00008719RSD$0.0001011RSD$13.14RSD$239,644
Sep 16, 2026Sep 17, 2026RSD$0.00008994RSD$0.00009032RSD$0.00008994RSD$0.00009006RSD$0.4166RSD$227,562
Sep 15, 2026Sep 16, 2026RSD$0.00008994RSD$0.00008994RSD$0.00008994RSD$0.00008994RSD$0.06160RSD$227,545
Sep 14, 2026Sep 15, 2026RSD$0.00009031RSD$0.00009033RSD$0.00008884RSD$0.00008994RSD$0.6662RSD$227,111
Sep 13, 2026Sep 14, 2026RSD$0.00008526RSD$0.00009037RSD$0.00008526RSD$0.00009032RSD$64.22RSD$226,474
Sep 12, 2026Sep 13, 2026RSD$0.0001120RSD$0.0001120RSD$0.00008525RSD$0.00008527RSD$18.00RSD$271,014
Sep 11, 2026Sep 12, 2026RSD$0.00009791RSD$0.0001162RSD$0.00009755RSD$0.0001120RSD$8.29RSD$277,504
Sep 10, 2026Sep 11, 2026RSD$0.00008162RSD$0.0001028RSD$0.00008030RSD$0.00009989RSD$66.35RSD$233,805
Sep 9, 2026Sep 10, 2026RSD$0.0001385RSD$0.0001394RSD$0.00008092RSD$0.00008162RSD$32.59RSD$323,138
Sep 8, 2026Sep 9, 2026RSD$0.0002470RSD$0.0002470RSD$0.00008939RSD$0.0001385RSD$205.19RSD$328,255
Sep 7, 2026Sep 8, 2026RSD$0.0002460RSD$0.0002531RSD$0.0002446RSD$0.0002470RSD$9.21RSD$626,803
Sep 6, 2026Sep 7, 2026RSD$0.0003238RSD$0.0003259RSD$0.0002094RSD$0.0002459RSD$128.23RSD$608,503
Sep 5, 2026Sep 6, 2026RSD$0.0001480RSD$0.0003238RSD$0.0001480RSD$0.0003238RSD$268.53RSD$574,047
Sep 4, 2026Sep 5, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$5.46RSD$726,137
Sep 3, 2026Sep 4, 2026RSD$0.0002837RSD$0.0002870RSD$0.0002836RSD$0.0002870RSD$5.45RSD$725,292
Sep 2, 2026Sep 3, 2026RSD$0.0002884RSD$0.0002884RSD$0.0002812RSD$0.0002837RSD$113.64RSD$717,125
Sep 1, 2026Sep 2, 2026RSD$0.0001369RSD$0.0002923RSD$0.0001369RSD$0.0002884RSD$29.18RSD$423,944
Aug 31, 2026Sep 1, 2026RSD$0.0001515RSD$0.0001515RSD$0.0001317RSD$0.0001369RSD$21.27RSD$350,034
Aug 30, 2026Aug 31, 2026RSD$0.0001515RSD$0.0001515RSD$0.0001515RSD$0.0001515RSD$0.3267RSD$383,348
Aug 29, 2026Aug 30, 2026RSD$0.0001505RSD$0.0001526RSD$0.0001505RSD$0.0001515RSD$3.81RSD$384,263
Aug 28, 2026Aug 29, 2026RSD$0.0001305RSD$0.0001547RSD$0.0001305RSD$0.0001505RSD$110.16RSD$364,518
Aug 27, 2026Aug 28, 2026RSD$0.0001965RSD$0.0002020RSD$0.0001305RSD$0.0001305RSD$137.54RSD$486,264
Aug 26, 2026Aug 27, 2026RSD$0.0003684RSD$0.0003684RSD$0.0001965RSD$0.0001965RSD$262.73RSD$623,193

Dobijte potpun pregled istorije cene za Step App pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step App – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step App, kao i istorijski obim trgovanja za FITFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step App, od početne cene za Step App do najnovijih podataka o ceni za FITFI. Naš alat za istoriju cene za FITFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije