Slika za FITFI
FITFIStep App
RSD$0.0003178
13.24%
1D

Step App (FITFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.0002818RSD$0.0002818RSD$0.0002818RSD$0.0002818RSD$5.36RSD$712,862
Sep 3, 2026Sep 4, 2026RSD$0.0002785RSD$0.0002818RSD$0.0002785RSD$0.0002818RSD$5.35RSD$712,033
Sep 2, 2026Sep 3, 2026RSD$0.0002831RSD$0.0002832RSD$0.0002760RSD$0.0002785RSD$111.56RSD$704,015
Sep 1, 2026Sep 2, 2026RSD$0.0001344RSD$0.0002869RSD$0.0001344RSD$0.0002831RSD$28.65RSD$416,194
Aug 31, 2026Sep 1, 2026RSD$0.0001488RSD$0.0001488RSD$0.0001292RSD$0.0001344RSD$20.88RSD$343,635
Aug 30, 2026Aug 31, 2026RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$0.3207RSD$376,340
Aug 29, 2026Aug 30, 2026RSD$0.0001478RSD$0.0001498RSD$0.0001478RSD$0.0001488RSD$3.74RSD$377,238
Aug 28, 2026Aug 29, 2026RSD$0.0001281RSD$0.0001518RSD$0.0001281RSD$0.0001478RSD$108.15RSD$357,854
Aug 27, 2026Aug 28, 2026RSD$0.0001929RSD$0.0001983RSD$0.0001281RSD$0.0001282RSD$135.02RSD$477,374
Aug 26, 2026Aug 27, 2026RSD$0.0003617RSD$0.0003617RSD$0.0001929RSD$0.0001929RSD$257.92RSD$611,801
Aug 25, 2026Aug 26, 2026RSD$0.0005169RSD$0.0005436RSD$0.0003616RSD$0.0003616RSD$59.89RSD$1.24M
Aug 24, 2026Aug 25, 2026RSD$0.0005221RSD$0.0005312RSD$0.0005133RSD$0.0005169RSD$406.80RSD$1.32M
Aug 23, 2026Aug 24, 2026RSD$0.0006973RSD$0.0007146RSD$0.0004966RSD$0.0005220RSD$288.87RSD$1.57M
Aug 22, 2026Aug 23, 2026RSD$0.0009084RSD$0.0009266RSD$0.0005768RSD$0.0006974RSD$1,356.46RSD$1.82M
Aug 21, 2026Aug 22, 2026RSD$0.0003719RSD$0.0009086RSD$0.0002485RSD$0.0009084RSD$309.67RSD$976,194
Aug 20, 2026Aug 21, 2026RSD$0.0001910RSD$0.0003918RSD$0.0001908RSD$0.0003719RSD$18,447RSD$732,788
Aug 19, 2026Aug 20, 2026RSD$0.0001631RSD$0.0002010RSD$0.0001631RSD$0.0001910RSD$127,324RSD$481,286
Aug 18, 2026Aug 19, 2026RSD$0.0006442RSD$0.0007768RSD$0.0001615RSD$0.0001631RSD$620,353RSD$1.09M
Aug 17, 2026Aug 18, 2026RSD$0.0008339RSD$0.001009RSD$0.0005657RSD$0.0006442RSD$133,720RSD$2.02M
Aug 16, 2026Aug 17, 2026RSD$0.0009879RSD$0.001299RSD$0.0007141RSD$0.0008337RSD$102,192RSD$2.32M
Aug 15, 2026Aug 16, 2026RSD$0.001239RSD$0.001239RSD$0.0007084RSD$0.0009879RSD$282,462RSD$2.74M
Aug 14, 2026Aug 15, 2026RSD$0.001232RSD$0.001306RSD$0.0004045RSD$0.001239RSD$335,708RSD$2.59M
Aug 13, 2026Aug 14, 2026RSD$0.001040RSD$0.001307RSD$0.0008578RSD$0.001232RSD$558,179RSD$2.75M
Aug 12, 2026Aug 13, 2026RSD$0.001377RSD$0.001377RSD$0.0008174RSD$0.001130RSD$374,312RSD$3.06M
Aug 11, 2026Aug 12, 2026RSD$0.001356RSD$0.001512RSD$0.001282RSD$0.001364RSD$181,608RSD$3.39M
Aug 10, 2026Aug 11, 2026RSD$0.001350RSD$0.001482RSD$0.001291RSD$0.001378RSD$220,073RSD$3.46M
Aug 9, 2026Aug 10, 2026RSD$0.001419RSD$0.001432RSD$0.001276RSD$0.001350RSD$245,387RSD$3.47M
Aug 8, 2026Aug 9, 2026RSD$0.001416RSD$0.001512RSD$0.001352RSD$0.001401RSD$239,997RSD$3.63M
Aug 7, 2026Aug 8, 2026RSD$0.001405RSD$0.001570RSD$0.001352RSD$0.001416RSD$371,479RSD$3.71M
Aug 6, 2026Aug 7, 2026RSD$0.001683RSD$0.001783RSD$0.001342RSD$0.001415RSD$888,999RSD$3.74M
Aug 5, 2026Aug 6, 2026RSD$0.001714RSD$0.002158RSD$0.001352RSD$0.001650RSD$343,984RSD$4.11M

Dobijte potpun pregled istorije cene za Step App pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step App – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step App, kao i istorijski obim trgovanja za FITFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step App, od početne cene za Step App do najnovijih podataka o ceni za FITFI. Naš alat za istoriju cene za FITFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije