Slika za XLM
XLMStellar
RSD$15.90
-9.09%
1D

Stellar (XLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$16.89RSD$17.71RSD$16.40RSD$17.47RSD$19.48BRSD$603.22B
Nov 3, 2026Nov 4, 2026RSD$16.97RSD$17.33RSD$16.75RSD$16.92RSD$14.50BRSD$598.44B
Nov 2, 2026Nov 3, 2026RSD$17.51RSD$17.70RSD$16.95RSD$16.95RSD$10.66BRSD$613.80B
Nov 1, 2026Nov 2, 2026RSD$17.74RSD$17.76RSD$17.36RSD$17.52RSD$9.44BRSD$619.97B
Oct 31, 2026Nov 1, 2026RSD$17.86RSD$18.01RSD$17.65RSD$17.74RSD$17.26BRSD$626.25B
Oct 30, 2026Oct 31, 2026RSD$16.97RSD$17.98RSD$16.64RSD$17.87RSD$30.66BRSD$613.17B
Oct 29, 2026Oct 30, 2026RSD$17.98RSD$18.10RSD$16.94RSD$17.01RSD$18.24BRSD$621.50B
Oct 28, 2026Oct 29, 2026RSD$17.79RSD$18.15RSD$17.64RSD$17.97RSD$16.47BRSD$629.89B
Oct 27, 2026Oct 28, 2026RSD$17.67RSD$17.86RSD$17.39RSD$17.79RSD$14.91BRSD$620.34B
Oct 26, 2026Oct 27, 2026RSD$17.57RSD$17.82RSD$17.41RSD$17.62RSD$13.63BRSD$619.94B
Oct 25, 2026Oct 26, 2026RSD$17.92RSD$17.98RSD$17.48RSD$17.55RSD$12.73BRSD$624.66B
Oct 24, 2026Oct 25, 2026RSD$18.08RSD$18.14RSD$17.42RSD$17.91RSD$17.58BRSD$628.46B
Oct 23, 2026Oct 24, 2026RSD$18.29RSD$18.62RSD$17.88RSD$18.08RSD$16.07BRSD$647.30B
Oct 22, 2026Oct 23, 2026RSD$19.13RSD$19.19RSD$18.23RSD$18.29RSD$19.74BRSD$653.46B
Oct 21, 2026Oct 22, 2026RSD$18.96RSD$19.44RSD$18.86RSD$19.12RSD$19.55BRSD$674.32B
Oct 20, 2026Oct 21, 2026RSD$18.52RSD$18.99RSD$18.26RSD$18.95RSD$17.00BRSD$653.91B
Oct 19, 2026Oct 20, 2026RSD$18.55RSD$18.72RSD$18.27RSD$18.52RSD$16.83BRSD$651.63B
Oct 18, 2026Oct 19, 2026RSD$18.47RSD$18.64RSD$17.99RSD$18.53RSD$15.61BRSD$647.77B
Oct 17, 2026Oct 18, 2026RSD$18.91RSD$18.91RSD$18.31RSD$18.47RSD$16.16BRSD$656.03B
Oct 16, 2026Oct 17, 2026RSD$19.06RSD$19.32RSD$18.67RSD$18.91RSD$21.33BRSD$668.27B
Oct 15, 2026Oct 16, 2026RSD$19.01RSD$19.35RSD$18.47RSD$19.06RSD$28.58BRSD$665.49B
Oct 14, 2026Oct 15, 2026RSD$19.85RSD$20.01RSD$19.01RSD$19.01RSD$20.12BRSD$685.55B
Oct 13, 2026Oct 14, 2026RSD$19.86RSD$20.36RSD$19.53RSD$19.86RSD$26.87BRSD$701.80B
Oct 12, 2026Oct 13, 2026RSD$21.12RSD$21.21RSD$19.90RSD$19.92RSD$23.00BRSD$727.55B
Oct 11, 2026Oct 12, 2026RSD$20.49RSD$21.38RSD$20.29RSD$21.13RSD$16.23BRSD$726.32B
Oct 10, 2026Oct 11, 2026RSD$20.39RSD$20.68RSD$20.38RSD$20.49RSD$15.14BRSD$720.77B
Oct 9, 2026Oct 10, 2026RSD$20.11RSD$20.46RSD$20.10RSD$20.41RSD$31.03BRSD$710.74B
Oct 8, 2026Oct 9, 2026RSD$20.95RSD$21.05RSD$19.51RSD$20.14RSD$34.17BRSD$719.19B
Oct 7, 2026Oct 8, 2026RSD$22.11RSD$22.16RSD$20.76RSD$20.94RSD$29.79BRSD$744.76B
Oct 6, 2026Oct 7, 2026RSD$22.45RSD$22.57RSD$22.11RSD$22.13RSD$30.86BRSD$783.82B
Oct 5, 2026Oct 6, 2026RSD$23.30RSD$23.56RSD$22.01RSD$22.48RSD$30.62BRSD$800.69B

Dobijte potpun pregled istorije cene za Stellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stellar, kao i istorijski obim trgovanja za XLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stellar, od početne cene za Stellar do najnovijih podataka o ceni za XLM. Naš alat za istoriju cene za XLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije