Slika za XLM
XLMStellar
RSD$22.15
6.75%
1D

Stellar (XLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$22.21RSD$23.03RSD$20.69RSD$20.85RSD$80.29BRSD$760.27B
Sep 22, 2026Sep 23, 2026RSD$22.14RSD$22.40RSD$21.53RSD$22.20RSD$88.09BRSD$765.73B
Sep 21, 2026Sep 22, 2026RSD$20.26RSD$22.54RSD$20.14RSD$22.08RSD$62.67BRSD$739.40B
Sep 20, 2026Sep 21, 2026RSD$20.15RSD$20.45RSD$19.38RSD$20.28RSD$48.85BRSD$691.42B
Sep 19, 2026Sep 20, 2026RSD$19.84RSD$20.90RSD$19.67RSD$20.17RSD$54.31BRSD$701.59B
Sep 18, 2026Sep 19, 2026RSD$18.86RSD$20.00RSD$18.76RSD$19.85RSD$37.86BRSD$677.16B
Sep 17, 2026Sep 18, 2026RSD$18.87RSD$19.23RSD$18.60RSD$18.88RSD$43.15BRSD$657.57B
Sep 16, 2026Sep 17, 2026RSD$18.10RSD$18.89RSD$17.74RSD$18.89RSD$70.67BRSD$632.69B
Sep 15, 2026Sep 16, 2026RSD$19.70RSD$20.32RSD$17.97RSD$18.13RSD$75.03BRSD$679.30B
Sep 14, 2026Sep 15, 2026RSD$18.23RSD$20.22RSD$18.21RSD$19.66RSD$35.10BRSD$673.54B
Sep 13, 2026Sep 14, 2026RSD$18.52RSD$18.60RSD$18.16RSD$18.27RSD$13.28BRSD$642.27B
Sep 12, 2026Sep 13, 2026RSD$18.34RSD$18.77RSD$18.34RSD$18.52RSD$25.49BRSD$647.53B
Sep 11, 2026Sep 12, 2026RSD$17.98RSD$18.99RSD$17.85RSD$18.34RSD$28.89BRSD$636.01B
Sep 10, 2026Sep 11, 2026RSD$18.64RSD$18.64RSD$17.98RSD$18.00RSD$33.15BRSD$639.94B
Sep 9, 2026Sep 10, 2026RSD$19.32RSD$19.61RSD$18.53RSD$18.65RSD$34.72BRSD$668.77B
Sep 8, 2026Sep 9, 2026RSD$19.92RSD$20.00RSD$19.21RSD$19.32RSD$44.74BRSD$680.30B
Sep 7, 2026Sep 8, 2026RSD$19.26RSD$20.13RSD$19.12RSD$19.93RSD$39.18BRSD$683.47B
Sep 6, 2026Sep 7, 2026RSD$18.93RSD$19.30RSD$18.84RSD$19.22RSD$23.86BRSD$664.10B
Sep 5, 2026Sep 6, 2026RSD$18.49RSD$19.12RSD$18.39RSD$18.97RSD$23.82BRSD$654.90B
Sep 4, 2026Sep 5, 2026RSD$18.98RSD$19.22RSD$18.29RSD$18.47RSD$30.39BRSD$649.58B
Sep 3, 2026Sep 4, 2026RSD$18.07RSD$19.31RSD$18.04RSD$18.94RSD$23.74BRSD$644.99B
Sep 2, 2026Sep 3, 2026RSD$18.08RSD$18.16RSD$17.66RSD$18.02RSD$20.66BRSD$621.41B
Sep 1, 2026Sep 2, 2026RSD$18.25RSD$18.44RSD$17.93RSD$18.08RSD$21.72BRSD$632.07B
Aug 31, 2026Sep 1, 2026RSD$17.99RSD$18.51RSD$17.89RSD$18.25RSD$24.69BRSD$630.21B
Aug 30, 2026Aug 31, 2026RSD$18.49RSD$18.76RSD$17.84RSD$17.96RSD$12.73BRSD$642.19B
Aug 29, 2026Aug 30, 2026RSD$18.47RSD$18.53RSD$18.21RSD$18.48RSD$19.00BRSD$636.68B
Aug 28, 2026Aug 29, 2026RSD$19.28RSD$19.43RSD$18.15RSD$18.46RSD$26.64BRSD$650.04B
Aug 27, 2026Aug 28, 2026RSD$19.07RSD$19.48RSD$18.63RSD$19.29RSD$27.32BRSD$660.99B
Aug 26, 2026Aug 27, 2026RSD$18.77RSD$19.08RSD$18.33RSD$19.07RSD$34.63BRSD$649.07B
Aug 25, 2026Aug 26, 2026RSD$19.91RSD$20.54RSD$18.74RSD$18.74RSD$46.83BRSD$684.57B
Aug 24, 2026Aug 25, 2026RSD$20.55RSD$20.55RSD$19.74RSD$19.87RSD$54.91BRSD$693.74B

Dobijte potpun pregled istorije cene za Stellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stellar, kao i istorijski obim trgovanja za XLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stellar, od početne cene za Stellar do najnovijih podataka o ceni za XLM. Naš alat za istoriju cene za XLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije