Slika za XLM
XLMStellar
RSD$19.15
1.58%
1D

Stellar (XLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$19.04RSD$19.37RSD$18.50RSD$19.09RSD$28.62BRSD$666.48B
Oct 14, 2026Oct 15, 2026RSD$19.88RSD$20.04RSD$19.04RSD$19.04RSD$20.15BRSD$686.56B
Oct 13, 2026Oct 14, 2026RSD$19.89RSD$20.39RSD$19.56RSD$19.89RSD$26.91BRSD$702.85B
Oct 12, 2026Oct 13, 2026RSD$21.15RSD$21.25RSD$19.93RSD$19.95RSD$23.03BRSD$728.63B
Oct 11, 2026Oct 12, 2026RSD$20.52RSD$21.42RSD$20.32RSD$21.16RSD$16.25BRSD$727.40B
Oct 10, 2026Oct 11, 2026RSD$20.42RSD$20.72RSD$20.41RSD$20.52RSD$15.17BRSD$721.84B
Oct 9, 2026Oct 10, 2026RSD$20.14RSD$20.49RSD$20.13RSD$20.44RSD$31.08BRSD$711.79B
Oct 8, 2026Oct 9, 2026RSD$20.98RSD$21.08RSD$19.54RSD$20.17RSD$34.22BRSD$720.25B
Oct 7, 2026Oct 8, 2026RSD$22.15RSD$22.19RSD$20.80RSD$20.98RSD$29.84BRSD$745.86B
Oct 6, 2026Oct 7, 2026RSD$22.48RSD$22.60RSD$22.14RSD$22.17RSD$30.90BRSD$784.99B
Oct 5, 2026Oct 6, 2026RSD$23.34RSD$23.59RSD$22.04RSD$22.51RSD$30.67BRSD$801.87B
Oct 4, 2026Oct 5, 2026RSD$22.54RSD$23.31RSD$22.40RSD$23.28RSD$14.95BRSD$794.58B
Oct 3, 2026Oct 4, 2026RSD$22.54RSD$22.62RSD$22.27RSD$22.51RSD$28.51BRSD$786.89B
Oct 2, 2026Oct 3, 2026RSD$22.88RSD$23.61RSD$22.10RSD$22.54RSD$37.83BRSD$805.14B
Oct 1, 2026Oct 2, 2026RSD$23.59RSD$24.03RSD$22.72RSD$22.91RSD$50.08BRSD$813.80B
Sep 30, 2026Oct 1, 2026RSD$23.18RSD$24.05RSD$22.88RSD$23.59RSD$66.54BRSD$819.61B
Sep 29, 2026Sep 30, 2026RSD$24.15RSD$24.56RSD$22.97RSD$23.17RSD$117.23BRSD$826.32B
Sep 28, 2026Sep 29, 2026RSD$22.49RSD$24.33RSD$21.61RSD$24.10RSD$69.53BRSD$795.51B
Sep 27, 2026Sep 28, 2026RSD$22.55RSD$22.85RSD$22.23RSD$22.52RSD$25.97BRSD$787.21B
Sep 26, 2026Sep 27, 2026RSD$22.93RSD$23.06RSD$22.28RSD$22.57RSD$50.73BRSD$794.43B
Sep 25, 2026Sep 26, 2026RSD$22.65RSD$23.55RSD$22.42RSD$22.93RSD$80.67BRSD$798.62B
Sep 24, 2026Sep 25, 2026RSD$21.11RSD$22.51RSD$20.62RSD$22.51RSD$53.50BRSD$750.17B
Sep 23, 2026Sep 24, 2026RSD$22.51RSD$23.35RSD$20.98RSD$21.14RSD$66.17BRSD$770.69B
Sep 22, 2026Sep 23, 2026RSD$22.44RSD$22.71RSD$21.82RSD$22.51RSD$74.13BRSD$776.23B
Sep 21, 2026Sep 22, 2026RSD$20.54RSD$22.85RSD$20.42RSD$22.38RSD$51.16BRSD$749.54B
Sep 20, 2026Sep 21, 2026RSD$20.43RSD$20.73RSD$19.65RSD$20.56RSD$39.76BRSD$700.90B
Sep 19, 2026Sep 20, 2026RSD$20.11RSD$21.19RSD$19.94RSD$20.45RSD$44.81BRSD$711.20B
Sep 18, 2026Sep 19, 2026RSD$19.12RSD$20.28RSD$19.02RSD$20.13RSD$31.34BRSD$686.44B
Sep 17, 2026Sep 18, 2026RSD$19.13RSD$19.49RSD$18.85RSD$19.14RSD$35.03BRSD$668.18B
Sep 16, 2026Sep 17, 2026RSD$18.34RSD$19.14RSD$17.99RSD$19.14RSD$56.19BRSD$641.36B

Dobijte potpun pregled istorije cene za Stellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stellar, kao i istorijski obim trgovanja za XLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stellar, od početne cene za Stellar do najnovijih podataka o ceni za XLM. Naš alat za istoriju cene za XLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije