Slika za XLM
XLMStellar
RSD$18.14
-0.11%
1D

Stellar (XLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$18.19RSD$18.25RSD$17.93RSD$18.20RSD$18.71BRSD$626.94B
Aug 28, 2026Aug 29, 2026RSD$18.98RSD$19.13RSD$17.87RSD$18.17RSD$26.24BRSD$640.10B
Aug 27, 2026Aug 28, 2026RSD$18.77RSD$19.19RSD$18.34RSD$19.00RSD$26.91BRSD$650.88B
Aug 26, 2026Aug 27, 2026RSD$18.48RSD$18.79RSD$18.05RSD$18.78RSD$34.10BRSD$639.14B
Aug 25, 2026Aug 26, 2026RSD$19.61RSD$20.23RSD$18.46RSD$18.46RSD$46.12BRSD$674.10B
Aug 24, 2026Aug 25, 2026RSD$20.23RSD$20.23RSD$19.43RSD$19.57RSD$54.07BRSD$683.13B
Aug 23, 2026Aug 24, 2026RSD$19.79RSD$20.42RSD$19.02RSD$20.18RSD$71.36BRSD$686.82B
Aug 22, 2026Aug 23, 2026RSD$20.41RSD$22.42RSD$19.54RSD$19.84RSD$116.81BRSD$706.28B
Aug 21, 2026Aug 22, 2026RSD$18.36RSD$20.57RSD$18.35RSD$20.46RSD$72.64BRSD$665.42B
Aug 20, 2026Aug 21, 2026RSD$17.22RSD$19.38RSD$16.85RSD$18.37RSD$47.62BRSD$617.62B
Aug 19, 2026Aug 20, 2026RSD$15.67RSD$17.42RSD$15.58RSD$17.19RSD$17.75BRSD$560.45B
Aug 18, 2026Aug 19, 2026RSD$15.99RSD$15.99RSD$15.44RSD$15.67RSD$14.74BRSD$540.49B
Aug 17, 2026Aug 18, 2026RSD$15.83RSD$16.10RSD$15.80RSD$15.98RSD$10.92BRSD$551.40B
Aug 16, 2026Aug 17, 2026RSD$16.00RSD$16.12RSD$15.81RSD$15.83RSD$8.59BRSD$549.09B
Aug 15, 2026Aug 16, 2026RSD$16.00RSD$16.15RSD$15.96RSD$16.00RSD$11.55BRSD$553.40B
Aug 14, 2026Aug 15, 2026RSD$16.14RSD$16.21RSD$15.86RSD$15.99RSD$11.17BRSD$555.53B
Aug 13, 2026Aug 14, 2026RSD$16.14RSD$16.42RSD$16.06RSD$16.13RSD$14.97BRSD$559.68B
Aug 12, 2026Aug 13, 2026RSD$16.38RSD$16.45RSD$16.05RSD$16.14RSD$14.59BRSD$560.35B
Aug 11, 2026Aug 12, 2026RSD$16.29RSD$16.44RSD$16.11RSD$16.39RSD$12.51BRSD$561.86B
Aug 10, 2026Aug 11, 2026RSD$16.43RSD$16.77RSD$16.32RSD$16.33RSD$16.32BRSD$568.27B
Aug 9, 2026Aug 10, 2026RSD$16.65RSD$16.67RSD$16.33RSD$16.39RSD$9.71BRSD$568.15B
Aug 8, 2026Aug 9, 2026RSD$16.32RSD$16.84RSD$16.32RSD$16.65RSD$11.94BRSD$571.00B
Aug 7, 2026Aug 8, 2026RSD$16.33RSD$16.49RSD$16.15RSD$16.33RSD$17.03BRSD$559.82B
Aug 6, 2026Aug 7, 2026RSD$16.70RSD$16.71RSD$16.16RSD$16.31RSD$22.40BRSD$561.48B
Aug 5, 2026Aug 6, 2026RSD$17.04RSD$17.04RSD$16.67RSD$16.69RSD$19.62BRSD$579.31B
Aug 4, 2026Aug 5, 2026RSD$17.35RSD$17.39RSD$17.07RSD$17.08RSD$15.11BRSD$590.68B
Aug 3, 2026Aug 4, 2026RSD$17.61RSD$17.62RSD$17.21RSD$17.33RSD$15.55BRSD$595.22B
Aug 2, 2026Aug 3, 2026RSD$17.31RSD$17.94RSD$17.27RSD$17.61RSD$13.71BRSD$604.97B
Aug 1, 2026Aug 2, 2026RSD$17.42RSD$17.51RSD$17.09RSD$17.30RSD$15.16BRSD$593.83B
Jul 31, 2026Aug 1, 2026RSD$17.41RSD$17.51RSD$17.05RSD$17.41RSD$16.07BRSD$592.53B
Jul 30, 2026Jul 31, 2026RSD$17.38RSD$17.54RSD$17.31RSD$17.40RSD$16.18BRSD$596.75B

Dobijte potpun pregled istorije cene za Stellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stellar, kao i istorijski obim trgovanja za XLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stellar, od početne cene za Stellar do najnovijih podataka o ceni za XLM. Naš alat za istoriju cene za XLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije