Slika za ALPHA
ALPHAStella
RSD$0.04526
-2.56%
1D

Stella (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04789RSD$0.05079RSD$0.04237RSD$0.04331RSD$674,724RSD$43.00M
Sep 1, 2026Sep 2, 2026RSD$0.04315RSD$0.05074RSD$0.04112RSD$0.05074RSD$282,462RSD$41.58M
Aug 31, 2026Sep 1, 2026RSD$0.04485RSD$0.04518RSD$0.04212RSD$0.04324RSD$259,686RSD$41.68M
Aug 30, 2026Aug 31, 2026RSD$0.04507RSD$0.04740RSD$0.04253RSD$0.04485RSD$379,690RSD$41.92M
Aug 29, 2026Aug 30, 2026RSD$0.04505RSD$0.04856RSD$0.04121RSD$0.04507RSD$746,304RSD$42.69M
Aug 28, 2026Aug 29, 2026RSD$0.04560RSD$0.04569RSD$0.04359RSD$0.04505RSD$1.72MRSD$42.29M
Aug 27, 2026Aug 28, 2026RSD$0.04850RSD$0.05626RSD$0.04537RSD$0.04560RSD$1.50MRSD$47.52M
Aug 26, 2026Aug 27, 2026RSD$0.04288RSD$0.04779RSD$0.04254RSD$0.04689RSD$428,527RSD$42.21M
Aug 25, 2026Aug 26, 2026RSD$0.04430RSD$0.04508RSD$0.04124RSD$0.04288RSD$227,407RSD$41.57M
Aug 24, 2026Aug 25, 2026RSD$0.04794RSD$0.04794RSD$0.04374RSD$0.04430RSD$424,815RSD$43.39M
Aug 23, 2026Aug 24, 2026RSD$0.04533RSD$0.04838RSD$0.04376RSD$0.04794RSD$648,654RSD$43.36M
Aug 22, 2026Aug 23, 2026RSD$0.04332RSD$0.04791RSD$0.04201RSD$0.04533RSD$526,797RSD$42.59M
Aug 21, 2026Aug 22, 2026RSD$0.04257RSD$0.04662RSD$0.04257RSD$0.04333RSD$219,609RSD$42.10M
Aug 20, 2026Aug 21, 2026RSD$0.04206RSD$0.04456RSD$0.04142RSD$0.04257RSD$241,193RSD$40.46M
Aug 19, 2026Aug 20, 2026RSD$0.03970RSD$0.04388RSD$0.03948RSD$0.04206RSD$106,593RSD$39.00M
Aug 18, 2026Aug 19, 2026RSD$0.04040RSD$0.04137RSD$0.03905RSD$0.03970RSD$183,573RSD$37.86M
Aug 17, 2026Aug 18, 2026RSD$0.04172RSD$0.04322RSD$0.04008RSD$0.04026RSD$110,283RSD$39.36M
Aug 16, 2026Aug 17, 2026RSD$0.04365RSD$0.04420RSD$0.04139RSD$0.04172RSD$514,456RSD$40.23M
Aug 15, 2026Aug 16, 2026RSD$0.03996RSD$0.04919RSD$0.03801RSD$0.04365RSD$402,926RSD$38.64M
Aug 14, 2026Aug 15, 2026RSD$0.04054RSD$0.04126RSD$0.03897RSD$0.03996RSD$183,037RSD$37.51M
Aug 13, 2026Aug 14, 2026RSD$0.04074RSD$0.04202RSD$0.03775RSD$0.04054RSD$136,999RSD$38.15M
Aug 12, 2026Aug 13, 2026RSD$0.04140RSD$0.04145RSD$0.03974RSD$0.04074RSD$419,616RSD$38.78M
Aug 11, 2026Aug 12, 2026RSD$0.04560RSD$0.04560RSD$0.04016RSD$0.04140RSD$755,107RSD$39.38M
Aug 10, 2026Aug 11, 2026RSD$0.04655RSD$0.04655RSD$0.04383RSD$0.04560RSD$94,559RSD$43.30M
Aug 9, 2026Aug 10, 2026RSD$0.04785RSD$0.05001RSD$0.04563RSD$0.04655RSD$83,898RSD$46.07M
Aug 8, 2026Aug 9, 2026RSD$0.04649RSD$0.04939RSD$0.04620RSD$0.04784RSD$364,072RSD$45.13M
Aug 7, 2026Aug 8, 2026RSD$0.05012RSD$0.05155RSD$0.04582RSD$0.04652RSD$177,300RSD$46.43M
Aug 6, 2026Aug 7, 2026RSD$0.04904RSD$0.05202RSD$0.04748RSD$0.05017RSD$101,706RSD$47.59M
Aug 5, 2026Aug 6, 2026RSD$0.05004RSD$0.05146RSD$0.04906RSD$0.04907RSD$143,800RSD$47.36M
Aug 4, 2026Aug 5, 2026RSD$0.04747RSD$0.04969RSD$0.04700RSD$0.04913RSD$811,873RSD$46.02M
Aug 3, 2026Aug 4, 2026RSD$0.05044RSD$0.05346RSD$0.04110RSD$0.04747RSD$410,339RSD$46.58M

Dobijte potpun pregled istorije cene za Stella pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stella – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stella, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stella, od početne cene za Stella do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije