Slika za ALPHA
ALPHAStella
RSD$0.04513
0.83%
1D

Stella (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.04440RSD$0.05046RSD$0.04334RSD$0.04484RSD$656,681RSD$42.87M
Sep 21, 2026Sep 22, 2026RSD$0.04524RSD$0.04598RSD$0.04224RSD$0.04440RSD$297,762RSD$42.11M
Sep 20, 2026Sep 21, 2026RSD$0.04462RSD$0.04525RSD$0.04244RSD$0.04524RSD$170,277RSD$41.58M
Sep 19, 2026Sep 20, 2026RSD$0.04650RSD$0.04788RSD$0.04338RSD$0.04462RSD$403,936RSD$43.32M
Sep 18, 2026Sep 19, 2026RSD$0.04357RSD$0.04652RSD$0.04242RSD$0.04649RSD$231,629RSD$41.40M
Sep 17, 2026Sep 18, 2026RSD$0.04405RSD$0.04422RSD$0.04127RSD$0.04357RSD$435,161RSD$40.63M
Sep 16, 2026Sep 17, 2026RSD$0.04257RSD$0.04595RSD$0.04204RSD$0.04292RSD$248,820RSD$41.36M
Sep 15, 2026Sep 16, 2026RSD$0.05535RSD$0.05861RSD$0.04209RSD$0.04257RSD$229,141RSD$44.43M
Sep 14, 2026Sep 15, 2026RSD$0.04587RSD$0.05781RSD$0.04443RSD$0.05781RSD$224,815RSD$43.12M
Sep 13, 2026Sep 14, 2026RSD$0.04466RSD$0.04778RSD$0.04354RSD$0.04587RSD$210,833RSD$43.02M
Sep 12, 2026Sep 13, 2026RSD$0.04699RSD$0.04791RSD$0.04436RSD$0.04466RSD$174,784RSD$43.38M
Sep 11, 2026Sep 12, 2026RSD$0.04335RSD$0.04777RSD$0.04282RSD$0.04698RSD$163,281RSD$41.98M
Sep 10, 2026Sep 11, 2026RSD$0.04410RSD$0.04541RSD$0.04278RSD$0.04335RSD$405,875RSD$41.75M
Sep 9, 2026Sep 10, 2026RSD$0.04399RSD$0.04787RSD$0.04276RSD$0.04410RSD$422,861RSD$42.82M
Sep 8, 2026Sep 9, 2026RSD$0.04788RSD$0.04808RSD$0.04331RSD$0.04399RSD$353,278RSD$43.37M
Sep 7, 2026Sep 8, 2026RSD$0.04821RSD$0.05146RSD$0.04577RSD$0.04788RSD$551,358RSD$45.09M
Sep 6, 2026Sep 7, 2026RSD$0.04392RSD$0.04921RSD$0.04383RSD$0.04821RSD$749,779RSD$42.70M
Sep 5, 2026Sep 6, 2026RSD$0.04729RSD$0.04909RSD$0.04300RSD$0.04392RSD$451,560RSD$43.64M
Sep 4, 2026Sep 5, 2026RSD$0.04626RSD$0.05022RSD$0.04500RSD$0.04729RSD$1.14MRSD$44.74M
Sep 3, 2026Sep 4, 2026RSD$0.04462RSD$0.04722RSD$0.04336RSD$0.04626RSD$31.43MRSD$43.32M
Sep 2, 2026Sep 3, 2026RSD$0.04862RSD$0.05157RSD$0.04302RSD$0.04397RSD$685,080RSD$43.66M
Sep 1, 2026Sep 2, 2026RSD$0.04382RSD$0.05152RSD$0.04176RSD$0.05152RSD$286,797RSD$42.22M
Aug 31, 2026Sep 1, 2026RSD$0.04554RSD$0.04588RSD$0.04276RSD$0.04391RSD$263,672RSD$42.32M
Aug 30, 2026Aug 31, 2026RSD$0.04576RSD$0.04812RSD$0.04318RSD$0.04554RSD$385,518RSD$42.56M
Aug 29, 2026Aug 30, 2026RSD$0.04574RSD$0.04931RSD$0.04184RSD$0.04576RSD$757,759RSD$43.35M
Aug 28, 2026Aug 29, 2026RSD$0.04630RSD$0.04639RSD$0.04426RSD$0.04574RSD$1.75MRSD$42.94M
Aug 27, 2026Aug 28, 2026RSD$0.04924RSD$0.05713RSD$0.04606RSD$0.04630RSD$1.53MRSD$48.25M
Aug 26, 2026Aug 27, 2026RSD$0.04354RSD$0.04852RSD$0.04319RSD$0.04761RSD$435,104RSD$42.85M
Aug 25, 2026Aug 26, 2026RSD$0.04498RSD$0.04577RSD$0.04187RSD$0.04354RSD$230,898RSD$42.20M
Aug 24, 2026Aug 25, 2026RSD$0.04868RSD$0.04868RSD$0.04442RSD$0.04498RSD$431,336RSD$44.06M
Aug 23, 2026Aug 24, 2026RSD$0.04603RSD$0.04913RSD$0.04443RSD$0.04868RSD$658,610RSD$44.02M

Dobijte potpun pregled istorije cene za Stella pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stella – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stella, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stella, od početne cene za Stella do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije