Slika za ALPHA
ALPHAStella
RSD$0.04166
0.46%
1D

Stella (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.04182RSD$0.04204RSD$0.03889RSD$0.03889RSD$149,001RSD$38.77M
Nov 1, 2026Nov 2, 2026RSD$0.04169RSD$0.04304RSD$0.04169RSD$0.04181RSD$331,108RSD$39.87M
Oct 31, 2026Nov 1, 2026RSD$0.03998RSD$0.04302RSD$0.03754RSD$0.04227RSD$287,890RSD$37.87M
Oct 30, 2026Oct 31, 2026RSD$0.04221RSD$0.04227RSD$0.03914RSD$0.03998RSD$864,825RSD$38.62M
Oct 29, 2026Oct 30, 2026RSD$0.04436RSD$0.04903RSD$0.03980RSD$0.04221RSD$371,392RSD$40.49M
Oct 28, 2026Oct 29, 2026RSD$0.04461RSD$0.04461RSD$0.04315RSD$0.04436RSD$99,557RSD$41.66M
Oct 27, 2026Oct 28, 2026RSD$0.04505RSD$0.04524RSD$0.04419RSD$0.04495RSD$130,618RSD$42.41M
Oct 26, 2026Oct 27, 2026RSD$0.04501RSD$0.04538RSD$0.04387RSD$0.04505RSD$212,073RSD$42.49M
Oct 25, 2026Oct 26, 2026RSD$0.04540RSD$0.04551RSD$0.04351RSD$0.04501RSD$218,493RSD$42.38M
Oct 24, 2026Oct 25, 2026RSD$0.04660RSD$0.04660RSD$0.04459RSD$0.04539RSD$915,604RSD$43.11M
Oct 23, 2026Oct 24, 2026RSD$0.05539RSD$0.06028RSD$0.04675RSD$0.04718RSD$1.76MRSD$49.41M
Oct 22, 2026Oct 23, 2026RSD$0.04451RSD$0.05632RSD$0.04364RSD$0.05539RSD$458,391RSD$44.56M
Oct 21, 2026Oct 22, 2026RSD$0.04684RSD$0.04750RSD$0.04383RSD$0.04451RSD$219,866RSD$43.84M
Oct 20, 2026Oct 21, 2026RSD$0.04842RSD$0.05051RSD$0.04628RSD$0.04683RSD$223,389RSD$45.74M
Oct 19, 2026Oct 20, 2026RSD$0.04520RSD$0.04907RSD$0.04519RSD$0.04842RSD$122,975RSD$44.32M
Oct 18, 2026Oct 19, 2026RSD$0.04520RSD$0.04618RSD$0.04145RSD$0.04520RSD$231,605RSD$42.10M
Oct 17, 2026Oct 18, 2026RSD$0.04652RSD$0.04950RSD$0.04504RSD$0.04520RSD$310,994RSD$43.86M
Oct 16, 2026Oct 17, 2026RSD$0.04687RSD$0.04722RSD$0.04464RSD$0.04652RSD$707,218RSD$43.43M
Oct 15, 2026Oct 16, 2026RSD$0.05304RSD$0.05304RSD$0.04427RSD$0.04687RSD$792,966RSD$46.94M
Oct 14, 2026Oct 15, 2026RSD$0.05507RSD$0.05549RSD$0.05157RSD$0.05304RSD$257,324RSD$51.15M
Oct 13, 2026Oct 14, 2026RSD$0.05437RSD$0.05525RSD$0.05315RSD$0.05507RSD$401,074RSD$51.29M
Oct 12, 2026Oct 13, 2026RSD$0.05588RSD$0.06240RSD$0.05318RSD$0.05448RSD$253,859RSD$53.57M
Oct 11, 2026Oct 12, 2026RSD$0.05653RSD$0.05700RSD$0.05375RSD$0.05588RSD$214,741RSD$52.82M
Oct 10, 2026Oct 11, 2026RSD$0.05250RSD$0.05830RSD$0.05230RSD$0.05653RSD$484,580RSD$52.15M
Oct 9, 2026Oct 10, 2026RSD$0.05059RSD$0.05504RSD$0.04795RSD$0.05250RSD$271,869RSD$47.46M
Oct 8, 2026Oct 9, 2026RSD$0.05087RSD$0.05195RSD$0.04957RSD$0.05059RSD$586,427RSD$48.06M
Oct 7, 2026Oct 8, 2026RSD$0.05257RSD$0.05400RSD$0.04910RSD$0.05087RSD$1.64MRSD$48.71M
Oct 6, 2026Oct 7, 2026RSD$0.04618RSD$0.06505RSD$0.04520RSD$0.05387RSD$1.10MRSD$48.85M
Oct 5, 2026Oct 6, 2026RSD$0.04898RSD$0.04954RSD$0.04610RSD$0.04618RSD$195,391RSD$45.51M
Oct 4, 2026Oct 5, 2026RSD$0.04295RSD$0.05076RSD$0.04136RSD$0.04923RSD$327,793RSD$43.89M
Oct 3, 2026Oct 4, 2026RSD$0.04990RSD$0.05108RSD$0.04212RSD$0.04227RSD$832,520RSD$45.27M

Dobijte potpun pregled istorije cene za Stella pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stella – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stella, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stella, od početne cene za Stella do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije