Slika za ALPHA
ALPHAStella
RSD$0.05466
0.86%
1D

Stella (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05439RSD$0.05526RSD$0.05317RSD$0.05509RSD$401,209RSD$51.31M
Oct 12, 2026Oct 13, 2026RSD$0.05590RSD$0.06242RSD$0.05319RSD$0.05449RSD$253,945RSD$53.59M
Oct 11, 2026Oct 12, 2026RSD$0.05654RSD$0.05702RSD$0.05376RSD$0.05590RSD$214,813RSD$52.83M
Oct 10, 2026Oct 11, 2026RSD$0.05252RSD$0.05832RSD$0.05232RSD$0.05654RSD$484,744RSD$52.17M
Oct 9, 2026Oct 10, 2026RSD$0.05061RSD$0.05506RSD$0.04797RSD$0.05252RSD$271,961RSD$47.47M
Oct 8, 2026Oct 9, 2026RSD$0.05089RSD$0.05197RSD$0.04958RSD$0.05061RSD$586,626RSD$48.07M
Oct 7, 2026Oct 8, 2026RSD$0.05259RSD$0.05402RSD$0.04911RSD$0.05089RSD$1.64MRSD$48.73M
Oct 6, 2026Oct 7, 2026RSD$0.04620RSD$0.06507RSD$0.04521RSD$0.05389RSD$1.10MRSD$48.87M
Oct 5, 2026Oct 6, 2026RSD$0.04900RSD$0.04956RSD$0.04612RSD$0.04620RSD$195,457RSD$45.52M
Oct 4, 2026Oct 5, 2026RSD$0.04297RSD$0.05078RSD$0.04137RSD$0.04925RSD$327,903RSD$43.91M
Oct 3, 2026Oct 4, 2026RSD$0.04991RSD$0.05109RSD$0.04214RSD$0.04229RSD$832,802RSD$45.28M
Oct 2, 2026Oct 3, 2026RSD$0.04420RSD$0.05105RSD$0.04419RSD$0.04991RSD$546,994RSD$45.09M
Oct 1, 2026Oct 2, 2026RSD$0.04456RSD$0.04629RSD$0.04367RSD$0.04420RSD$311,534RSD$42.73M
Sep 30, 2026Oct 1, 2026RSD$0.04393RSD$0.04668RSD$0.04311RSD$0.04456RSD$195,691RSD$42.08M
Sep 29, 2026Sep 30, 2026RSD$0.04326RSD$0.04440RSD$0.04264RSD$0.04393RSD$99,953RSD$41.33M
Sep 28, 2026Sep 29, 2026RSD$0.04444RSD$0.04486RSD$0.04204RSD$0.04326RSD$336,833RSD$41.22M
Sep 27, 2026Sep 28, 2026RSD$0.04399RSD$0.04703RSD$0.04398RSD$0.04442RSD$205,391RSD$43.10M
Sep 26, 2026Sep 27, 2026RSD$0.04481RSD$0.04486RSD$0.04238RSD$0.04399RSD$279,303RSD$41.40M
Sep 25, 2026Sep 26, 2026RSD$0.04174RSD$0.04669RSD$0.04111RSD$0.04481RSD$491,045RSD$41.88M
Sep 24, 2026Sep 25, 2026RSD$0.04490RSD$0.04611RSD$0.04127RSD$0.04174RSD$258,407RSD$42.73M
Sep 23, 2026Sep 24, 2026RSD$0.04585RSD$0.04665RSD$0.04440RSD$0.04490RSD$789,338RSD$43.45M
Sep 22, 2026Sep 23, 2026RSD$0.04539RSD$0.05159RSD$0.04431RSD$0.04584RSD$671,338RSD$43.82M
Sep 21, 2026Sep 22, 2026RSD$0.04625RSD$0.04701RSD$0.04318RSD$0.04539RSD$304,408RSD$43.05M
Sep 20, 2026Sep 21, 2026RSD$0.04562RSD$0.04626RSD$0.04339RSD$0.04625RSD$174,078RSD$42.51M
Sep 19, 2026Sep 20, 2026RSD$0.04754RSD$0.04895RSD$0.04434RSD$0.04562RSD$412,952RSD$44.29M
Sep 18, 2026Sep 19, 2026RSD$0.04454RSD$0.04756RSD$0.04337RSD$0.04753RSD$236,799RSD$42.32M
Sep 17, 2026Sep 18, 2026RSD$0.04504RSD$0.04521RSD$0.04219RSD$0.04454RSD$455,984RSD$41.52M
Sep 16, 2026Sep 17, 2026RSD$0.04352RSD$0.04698RSD$0.04297RSD$0.04388RSD$254,374RSD$42.28M
Sep 15, 2026Sep 16, 2026RSD$0.05659RSD$0.05992RSD$0.04303RSD$0.04352RSD$234,255RSD$45.42M
Sep 14, 2026Sep 15, 2026RSD$0.04690RSD$0.05910RSD$0.04543RSD$0.05910RSD$229,833RSD$44.08M

Dobijte potpun pregled istorije cene za Stella pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stella – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stella, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stella, od početne cene za Stella do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije