Slika za STEEM
STEEMSteem
RSD$6.94
6.08%
1D

Steem (STEEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$6.46RSD$6.78RSD$6.36RSD$6.62RSD$3.34BRSD$3.66B
Sep 24, 2026Sep 25, 2026RSD$5.96RSD$7.16RSD$5.94RSD$6.48RSD$5.59BRSD$3.65B
Sep 23, 2026Sep 24, 2026RSD$6.10RSD$6.35RSD$5.86RSD$5.95RSD$831.65MRSD$3.42B
Sep 22, 2026Sep 23, 2026RSD$5.94RSD$6.12RSD$5.86RSD$6.10RSD$759.33MRSD$3.34B
Sep 21, 2026Sep 22, 2026RSD$5.84RSD$5.90RSD$5.70RSD$5.90RSD$698.61MRSD$3.25B
Sep 20, 2026Sep 21, 2026RSD$5.93RSD$5.99RSD$5.67RSD$5.84RSD$864.34MRSD$3.23B
Sep 19, 2026Sep 20, 2026RSD$5.80RSD$6.08RSD$5.61RSD$5.93RSD$1.26BRSD$3.26B
Sep 18, 2026Sep 19, 2026RSD$5.60RSD$5.84RSD$5.39RSD$5.79RSD$1.42BRSD$3.15B
Sep 17, 2026Sep 18, 2026RSD$6.02RSD$6.02RSD$5.51RSD$5.58RSD$2.19BRSD$3.14B
Sep 16, 2026Sep 17, 2026RSD$5.90RSD$6.41RSD$5.65RSD$6.00RSD$5.12BRSD$3.30B
Sep 15, 2026Sep 16, 2026RSD$5.74RSD$7.14RSD$5.43RSD$5.94RSD$7.50BRSD$3.27B
Sep 14, 2026Sep 15, 2026RSD$6.23RSD$7.26RSD$5.59RSD$5.74RSD$19.92BRSD$3.47B
Sep 13, 2026Sep 14, 2026RSD$5.12RSD$8.72RSD$5.12RSD$6.28RSD$25.82BRSD$3.86B
Sep 12, 2026Sep 13, 2026RSD$4.62RSD$5.08RSD$4.61RSD$5.08RSD$540.12MRSD$2.71B
Sep 11, 2026Sep 12, 2026RSD$4.54RSD$4.68RSD$4.48RSD$4.62RSD$309.24MRSD$2.56B
Sep 10, 2026Sep 11, 2026RSD$4.82RSD$4.83RSD$4.53RSD$4.55RSD$380.10MRSD$2.60B
Sep 9, 2026Sep 10, 2026RSD$4.70RSD$4.90RSD$4.70RSD$4.81RSD$354.50MRSD$2.68B
Sep 8, 2026Sep 9, 2026RSD$4.68RSD$4.79RSD$4.67RSD$4.70RSD$302.79MRSD$2.63B
Sep 7, 2026Sep 8, 2026RSD$4.74RSD$4.83RSD$4.65RSD$4.68RSD$289.10MRSD$2.62B
Sep 6, 2026Sep 7, 2026RSD$4.76RSD$4.79RSD$4.69RSD$4.73RSD$275.85MRSD$2.64B
Sep 5, 2026Sep 6, 2026RSD$4.63RSD$4.77RSD$4.61RSD$4.77RSD$329.74MRSD$2.62B
Sep 4, 2026Sep 5, 2026RSD$4.59RSD$4.74RSD$4.55RSD$4.63RSD$547.58MRSD$2.58B
Sep 3, 2026Sep 4, 2026RSD$4.39RSD$4.68RSD$4.39RSD$4.60RSD$865.45MRSD$2.52B
Sep 2, 2026Sep 3, 2026RSD$4.40RSD$4.57RSD$4.36RSD$4.39RSD$374.46MRSD$2.46B
Sep 1, 2026Sep 2, 2026RSD$4.43RSD$4.52RSD$4.35RSD$4.40RSD$358.56MRSD$2.47B
Aug 31, 2026Sep 1, 2026RSD$4.42RSD$4.51RSD$4.41RSD$4.43RSD$373.52MRSD$2.48B
Aug 30, 2026Aug 31, 2026RSD$4.71RSD$4.71RSD$4.37RSD$4.40RSD$352.34MRSD$2.57B
Aug 29, 2026Aug 30, 2026RSD$4.68RSD$4.77RSD$4.68RSD$4.71RSD$382.69MRSD$2.62B
Aug 28, 2026Aug 29, 2026RSD$4.64RSD$4.69RSD$4.51RSD$4.68RSD$383.16MRSD$2.57B
Aug 27, 2026Aug 28, 2026RSD$4.68RSD$4.82RSD$4.56RSD$4.64RSD$726.09MRSD$2.57B
Aug 26, 2026Aug 27, 2026RSD$4.46RSD$4.71RSD$4.45RSD$4.69RSD$449.72MRSD$2.54B

Dobijte potpun pregled istorije cene za Steem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem, kao i istorijski obim trgovanja za STEEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem, od početne cene za Steem do najnovijih podataka o ceni za STEEM. Naš alat za istoriju cene za STEEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije