Slika za STEEM
STEEMSteem
RSD$5.63
-1.14%
1D

Steem (STEEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.79RSD$5.81RSD$5.40RSD$5.66RSD$313.61MRSD$3.13B
Oct 14, 2026Oct 15, 2026RSD$6.00RSD$6.04RSD$5.77RSD$5.79RSD$299.18MRSD$3.30B
Oct 13, 2026Oct 14, 2026RSD$5.90RSD$6.06RSD$5.75RSD$5.99RSD$307.20MRSD$3.34B
Oct 12, 2026Oct 13, 2026RSD$6.39RSD$6.40RSD$5.89RSD$5.90RSD$268.84MRSD$3.47B
Oct 11, 2026Oct 12, 2026RSD$6.40RSD$6.42RSD$6.31RSD$6.39RSD$279.33MRSD$3.56B
Oct 10, 2026Oct 11, 2026RSD$6.41RSD$6.41RSD$6.33RSD$6.41RSD$274.50MRSD$3.57B
Oct 9, 2026Oct 10, 2026RSD$6.29RSD$6.42RSD$6.17RSD$6.42RSD$385.09MRSD$3.55B
Oct 8, 2026Oct 9, 2026RSD$6.19RSD$6.31RSD$6.00RSD$6.29RSD$315.83MRSD$3.46B
Oct 7, 2026Oct 8, 2026RSD$6.49RSD$6.49RSD$6.07RSD$6.19RSD$340.40MRSD$3.46B
Oct 6, 2026Oct 7, 2026RSD$6.59RSD$6.87RSD$6.41RSD$6.47RSD$618.21MRSD$3.67B
Oct 5, 2026Oct 6, 2026RSD$6.67RSD$6.69RSD$6.51RSD$6.59RSD$290.96MRSD$3.68B
Oct 4, 2026Oct 5, 2026RSD$6.67RSD$6.67RSD$6.52RSD$6.67RSD$326.97MRSD$3.70B
Oct 3, 2026Oct 4, 2026RSD$6.58RSD$6.69RSD$6.51RSD$6.67RSD$364.95MRSD$3.68B
Oct 2, 2026Oct 3, 2026RSD$6.66RSD$6.78RSD$6.51RSD$6.58RSD$317.37MRSD$3.74B
Oct 1, 2026Oct 2, 2026RSD$6.78RSD$6.78RSD$6.52RSD$6.65RSD$370.14MRSD$3.71B
Sep 30, 2026Oct 1, 2026RSD$6.66RSD$6.89RSD$6.59RSD$6.78RSD$384.93MRSD$3.76B
Sep 29, 2026Sep 30, 2026RSD$6.63RSD$6.80RSD$6.43RSD$6.66RSD$394.47MRSD$3.71B
Sep 28, 2026Sep 29, 2026RSD$7.04RSD$7.04RSD$6.44RSD$6.63RSD$509.91MRSD$3.70B
Sep 27, 2026Sep 28, 2026RSD$7.24RSD$7.24RSD$6.85RSD$7.02RSD$910.12MRSD$3.88B
Sep 26, 2026Sep 27, 2026RSD$6.73RSD$7.28RSD$6.73RSD$7.26RSD$2.14BRSD$3.97B
Sep 25, 2026Sep 26, 2026RSD$6.54RSD$6.87RSD$6.44RSD$6.70RSD$2.12BRSD$3.71B
Sep 24, 2026Sep 25, 2026RSD$6.04RSD$7.26RSD$6.01RSD$6.56RSD$3.65BRSD$3.69B
Sep 23, 2026Sep 24, 2026RSD$6.18RSD$6.43RSD$5.94RSD$6.02RSD$461.87MRSD$3.47B
Sep 22, 2026Sep 23, 2026RSD$6.02RSD$6.20RSD$5.93RSD$6.18RSD$402.26MRSD$3.39B
Sep 21, 2026Sep 22, 2026RSD$5.92RSD$5.98RSD$5.78RSD$5.98RSD$368.91MRSD$3.29B
Sep 20, 2026Sep 21, 2026RSD$6.00RSD$6.07RSD$5.74RSD$5.92RSD$464.65MRSD$3.27B
Sep 19, 2026Sep 20, 2026RSD$5.88RSD$6.16RSD$5.68RSD$6.01RSD$733.79MRSD$3.31B
Sep 18, 2026Sep 19, 2026RSD$5.67RSD$5.91RSD$5.46RSD$5.87RSD$772.82MRSD$3.19B
Sep 17, 2026Sep 18, 2026RSD$6.10RSD$6.10RSD$5.58RSD$5.66RSD$1.09BRSD$3.18B
Sep 16, 2026Sep 17, 2026RSD$5.98RSD$6.50RSD$5.73RSD$6.07RSD$2.58BRSD$3.34B

Dobijte potpun pregled istorije cene za Steem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem, kao i istorijski obim trgovanja za STEEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem, od početne cene za Steem do najnovijih podataka o ceni za STEEM. Naš alat za istoriju cene za STEEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije