Slika za STEEM
STEEMSteem
RSD$5.01
-2.03%
1D

Steem (STEEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$5.26RSD$5.26RSD$4.82RSD$4.87RSD$315.07MRSD$2.85B
Nov 4, 2026Nov 5, 2026RSD$5.02RSD$5.28RSD$4.89RSD$5.26RSD$293.74MRSD$2.86B
Nov 3, 2026Nov 4, 2026RSD$4.96RSD$5.08RSD$4.86RSD$5.04RSD$349.43MRSD$2.79B
Nov 2, 2026Nov 3, 2026RSD$5.37RSD$5.47RSD$4.91RSD$4.96RSD$1.09BRSD$2.86B
Nov 1, 2026Nov 2, 2026RSD$5.14RSD$6.01RSD$5.14RSD$5.37RSD$1.82BRSD$3.04B
Oct 31, 2026Nov 1, 2026RSD$5.08RSD$5.20RSD$4.92RSD$5.13RSD$293.27MRSD$2.88B
Oct 30, 2026Oct 31, 2026RSD$4.98RSD$5.09RSD$4.87RSD$5.08RSD$333.98MRSD$2.81B
Oct 29, 2026Oct 30, 2026RSD$5.17RSD$5.23RSD$4.97RSD$4.98RSD$305.85MRSD$2.86B
Oct 28, 2026Oct 29, 2026RSD$5.10RSD$5.21RSD$4.99RSD$5.18RSD$339.81MRSD$2.87B
Oct 27, 2026Oct 28, 2026RSD$5.24RSD$5.27RSD$5.04RSD$5.10RSD$664.85MRSD$2.87B
Oct 26, 2026Oct 27, 2026RSD$5.40RSD$5.57RSD$4.94RSD$5.25RSD$2.30BRSD$2.91B
Oct 25, 2026Oct 26, 2026RSD$5.23RSD$7.03RSD$5.08RSD$5.39RSD$4.54BRSD$3.04B
Oct 24, 2026Oct 25, 2026RSD$5.43RSD$5.43RSD$5.05RSD$5.24RSD$320.33MRSD$2.93B
Oct 23, 2026Oct 24, 2026RSD$5.46RSD$5.55RSD$5.35RSD$5.43RSD$260.38MRSD$3.08B
Oct 22, 2026Oct 23, 2026RSD$5.77RSD$5.80RSD$5.42RSD$5.45RSD$301.17MRSD$3.11B
Oct 21, 2026Oct 22, 2026RSD$5.73RSD$5.84RSD$5.71RSD$5.77RSD$281.73MRSD$3.24B
Oct 20, 2026Oct 21, 2026RSD$5.51RSD$5.74RSD$5.47RSD$5.73RSD$267.99MRSD$3.15B
Oct 19, 2026Oct 20, 2026RSD$5.41RSD$5.54RSD$5.40RSD$5.52RSD$249.41MRSD$3.08B
Oct 18, 2026Oct 19, 2026RSD$5.57RSD$5.57RSD$5.25RSD$5.41RSD$252.17MRSD$3.05B
Oct 17, 2026Oct 18, 2026RSD$5.66RSD$5.67RSD$5.45RSD$5.57RSD$240.27MRSD$3.14B
Oct 16, 2026Oct 17, 2026RSD$5.69RSD$5.74RSD$5.57RSD$5.66RSD$259.97MRSD$3.18B
Oct 15, 2026Oct 16, 2026RSD$5.81RSD$5.83RSD$5.43RSD$5.69RSD$314.95MRSD$3.14B
Oct 14, 2026Oct 15, 2026RSD$6.03RSD$6.06RSD$5.80RSD$5.81RSD$300.46MRSD$3.31B
Oct 13, 2026Oct 14, 2026RSD$5.93RSD$6.08RSD$5.78RSD$6.01RSD$308.52MRSD$3.35B
Oct 12, 2026Oct 13, 2026RSD$6.42RSD$6.42RSD$5.91RSD$5.93RSD$270.00MRSD$3.48B
Oct 11, 2026Oct 12, 2026RSD$6.43RSD$6.45RSD$6.34RSD$6.42RSD$280.53MRSD$3.58B
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.44RSD$6.36RSD$6.44RSD$275.67MRSD$3.59B
Oct 9, 2026Oct 10, 2026RSD$6.32RSD$6.45RSD$6.20RSD$6.45RSD$386.74MRSD$3.56B
Oct 8, 2026Oct 9, 2026RSD$6.22RSD$6.34RSD$6.03RSD$6.32RSD$317.19MRSD$3.48B
Oct 7, 2026Oct 8, 2026RSD$6.52RSD$6.52RSD$6.10RSD$6.22RSD$341.86MRSD$3.48B
Oct 6, 2026Oct 7, 2026RSD$6.61RSD$6.89RSD$6.44RSD$6.50RSD$620.86MRSD$3.68B

Dobijte potpun pregled istorije cene za Steem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem, kao i istorijski obim trgovanja za STEEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem, od početne cene za Steem do najnovijih podataka o ceni za STEEM. Naš alat za istoriju cene za STEEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije