Slika za STEEM
STEEMSteem
RSD$4.52
0.92%
1D

Steem (STEEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$4.29RSD$4.57RSD$4.29RSD$4.50RSD$846.30MRSD$2.47B
Sep 2, 2026Sep 3, 2026RSD$4.30RSD$4.47RSD$4.26RSD$4.29RSD$366.17MRSD$2.41B
Sep 1, 2026Sep 2, 2026RSD$4.34RSD$4.42RSD$4.26RSD$4.30RSD$350.62MRSD$2.41B
Aug 31, 2026Sep 1, 2026RSD$4.32RSD$4.41RSD$4.31RSD$4.34RSD$365.26MRSD$2.42B
Aug 30, 2026Aug 31, 2026RSD$4.61RSD$4.61RSD$4.27RSD$4.30RSD$344.54MRSD$2.51B
Aug 29, 2026Aug 30, 2026RSD$4.58RSD$4.66RSD$4.58RSD$4.61RSD$374.23MRSD$2.56B
Aug 28, 2026Aug 29, 2026RSD$4.53RSD$4.59RSD$4.41RSD$4.58RSD$374.68MRSD$2.51B
Aug 27, 2026Aug 28, 2026RSD$4.58RSD$4.71RSD$4.46RSD$4.53RSD$710.02MRSD$2.51B
Aug 26, 2026Aug 27, 2026RSD$4.36RSD$4.60RSD$4.36RSD$4.59RSD$439.76MRSD$2.49B
Aug 25, 2026Aug 26, 2026RSD$4.47RSD$4.54RSD$4.35RSD$4.36RSD$519.44MRSD$2.48B
Aug 24, 2026Aug 25, 2026RSD$4.44RSD$4.58RSD$4.30RSD$4.46RSD$602.94MRSD$2.47B
Aug 23, 2026Aug 24, 2026RSD$4.43RSD$4.53RSD$4.14RSD$4.44RSD$878.09MRSD$2.42B
Aug 22, 2026Aug 23, 2026RSD$4.24RSD$4.53RSD$4.23RSD$4.44RSD$1.28BRSD$2.42B
Aug 21, 2026Aug 22, 2026RSD$3.90RSD$4.27RSD$3.90RSD$4.24RSD$963.85MRSD$2.32B
Aug 20, 2026Aug 21, 2026RSD$3.67RSD$3.93RSD$3.67RSD$3.90RSD$409.37MRSD$2.10B
Aug 19, 2026Aug 20, 2026RSD$3.49RSD$3.71RSD$3.44RSD$3.67RSD$420.49MRSD$1.97B
Aug 18, 2026Aug 19, 2026RSD$3.51RSD$3.52RSD$3.44RSD$3.49RSD$303.37MRSD$1.94B
Aug 17, 2026Aug 18, 2026RSD$3.51RSD$3.68RSD$3.51RSD$3.51RSD$525.05MRSD$1.97B
Aug 16, 2026Aug 17, 2026RSD$3.54RSD$3.56RSD$3.50RSD$3.51RSD$249.35MRSD$1.96B
Aug 15, 2026Aug 16, 2026RSD$3.51RSD$3.56RSD$3.48RSD$3.53RSD$329.11MRSD$1.96B
Aug 14, 2026Aug 15, 2026RSD$3.64RSD$3.66RSD$3.48RSD$3.51RSD$683.39MRSD$1.97B
Aug 13, 2026Aug 14, 2026RSD$3.58RSD$4.18RSD$3.45RSD$3.64RSD$1.10BRSD$2.00B
Aug 12, 2026Aug 13, 2026RSD$3.64RSD$3.74RSD$3.56RSD$3.58RSD$323.42MRSD$2.02B
Aug 11, 2026Aug 12, 2026RSD$3.68RSD$3.68RSD$3.61RSD$3.65RSD$266.98MRSD$2.02B
Aug 10, 2026Aug 11, 2026RSD$3.73RSD$3.77RSD$3.70RSD$3.70RSD$337.50MRSD$2.07B
Aug 9, 2026Aug 10, 2026RSD$3.68RSD$3.79RSD$3.68RSD$3.73RSD$307.09MRSD$2.07B
Aug 8, 2026Aug 9, 2026RSD$3.63RSD$3.68RSD$3.62RSD$3.68RSD$286.21MRSD$2.02B
Aug 7, 2026Aug 8, 2026RSD$3.65RSD$3.65RSD$3.59RSD$3.63RSD$519.17MRSD$2.00B
Aug 6, 2026Aug 7, 2026RSD$3.63RSD$3.88RSD$3.63RSD$3.66RSD$708.26MRSD$2.03B
Aug 5, 2026Aug 6, 2026RSD$3.63RSD$3.67RSD$3.61RSD$3.63RSD$284.73MRSD$2.02B
Aug 4, 2026Aug 5, 2026RSD$3.70RSD$3.70RSD$3.61RSD$3.64RSD$353.99MRSD$2.02B

Dobijte potpun pregled istorije cene za Steem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem, kao i istorijski obim trgovanja za STEEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem, od početne cene za Steem do najnovijih podataka o ceni za STEEM. Naš alat za istoriju cene za STEEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije