Slika za SBD
SBDSteem Dollars
RSD$44.25
-14.62%
1D

Steem Dollars (SBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$51.78RSD$54.64RSD$48.89RSD$49.40RSD$215.30MRSD$501.15M
Nov 1, 2026Nov 2, 2026RSD$49.67RSD$51.80RSD$49.50RSD$51.78RSD$157.94MRSD$492.36M
Oct 31, 2026Nov 1, 2026RSD$49.67RSD$49.68RSD$49.24RSD$49.66RSD$180.75MRSD$486.76M
Oct 30, 2026Oct 31, 2026RSD$46.66RSD$50.06RSD$45.42RSD$49.67RSD$454.97MRSD$478.93M
Oct 29, 2026Oct 30, 2026RSD$47.26RSD$47.54RSD$45.64RSD$46.76RSD$250.07MRSD$463.18M
Oct 28, 2026Oct 29, 2026RSD$47.34RSD$48.26RSD$45.77RSD$47.36RSD$244.77MRSD$465.00M
Oct 27, 2026Oct 28, 2026RSD$47.32RSD$47.79RSD$45.79RSD$47.34RSD$231.57MRSD$464.09M
Oct 26, 2026Oct 27, 2026RSD$50.93RSD$51.18RSD$45.63RSD$47.43RSD$283.27MRSD$479.89M
Oct 25, 2026Oct 26, 2026RSD$51.13RSD$52.42RSD$50.15RSD$50.93RSD$101.40MRSD$500.20M
Oct 24, 2026Oct 25, 2026RSD$51.10RSD$52.23RSD$50.22RSD$51.13RSD$119.85MRSD$502.06M
Oct 23, 2026Oct 24, 2026RSD$50.48RSD$51.11RSD$49.48RSD$51.10RSD$122.77MRSD$491.97M
Oct 22, 2026Oct 23, 2026RSD$51.78RSD$53.50RSD$50.47RSD$50.48RSD$386.35MRSD$508.82M
Oct 21, 2026Oct 22, 2026RSD$54.17RSD$57.25RSD$51.38RSD$52.57RSD$373.90MRSD$526.49M
Oct 20, 2026Oct 21, 2026RSD$58.20RSD$59.71RSD$53.08RSD$54.22RSD$163.73MRSD$545.69M
Oct 19, 2026Oct 20, 2026RSD$50.35RSD$60.21RSD$49.37RSD$58.17RSD$233.34MRSD$532.84M
Oct 18, 2026Oct 19, 2026RSD$55.16RSD$56.13RSD$50.11RSD$50.36RSD$137.86MRSD$512.23M
Oct 17, 2026Oct 18, 2026RSD$55.16RSD$55.45RSD$54.93RSD$55.08RSD$133.86MRSD$540.51M
Oct 16, 2026Oct 17, 2026RSD$55.63RSD$55.83RSD$54.91RSD$55.16RSD$171.35MRSD$542.39M
Oct 15, 2026Oct 16, 2026RSD$62.48RSD$63.93RSD$55.28RSD$55.63RSD$216.31MRSD$565.30M
Oct 14, 2026Oct 15, 2026RSD$58.34RSD$62.68RSD$58.13RSD$62.48RSD$170.99MRSD$596.78M
Oct 13, 2026Oct 14, 2026RSD$59.52RSD$59.52RSD$58.21RSD$58.34RSD$249.15MRSD$574.72M
Oct 12, 2026Oct 13, 2026RSD$62.63RSD$62.63RSD$59.52RSD$59.52RSD$224.66MRSD$596.67M
Oct 11, 2026Oct 12, 2026RSD$63.12RSD$63.97RSD$62.46RSD$62.63RSD$90.96MRSD$619.13M
Oct 10, 2026Oct 11, 2026RSD$63.29RSD$63.96RSD$62.72RSD$63.13RSD$166.24MRSD$621.59M
Oct 9, 2026Oct 10, 2026RSD$60.29RSD$63.82RSD$60.29RSD$63.30RSD$246.13MRSD$610.82M
Oct 8, 2026Oct 9, 2026RSD$60.57RSD$62.68RSD$58.26RSD$60.29RSD$198.51MRSD$584.63M
Oct 7, 2026Oct 8, 2026RSD$61.57RSD$62.59RSD$59.38RSD$60.71RSD$224.07MRSD$602.74M
Oct 6, 2026Oct 7, 2026RSD$61.31RSD$62.43RSD$60.53RSD$61.57RSD$177.92MRSD$601.19M
Oct 5, 2026Oct 6, 2026RSD$58.62RSD$63.58RSD$58.62RSD$61.31RSD$259.23MRSD$595.92M
Oct 4, 2026Oct 5, 2026RSD$67.88RSD$68.85RSD$58.02RSD$58.62RSD$108.95MRSD$613.41M
Oct 3, 2026Oct 4, 2026RSD$67.98RSD$67.98RSD$65.37RSD$67.88RSD$136.18MRSD$663.29M

Dobijte potpun pregled istorije cene za Steem Dollars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem Dollars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem Dollars, kao i istorijski obim trgovanja za SBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem Dollars, od početne cene za Steem Dollars do najnovijih podataka o ceni za SBD. Naš alat za istoriju cene za SBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije