Slika za SBD
SBDSteem Dollars
RSD$50.12
10.17%
1D

Steem Dollars (SBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$45.48RSD$56.33RSD$45.46RSD$50.14RSD$201.67MRSD$470.37M
Sep 18, 2026Sep 19, 2026RSD$45.47RSD$49.75RSD$43.90RSD$45.53RSD$228.09MRSD$445.39M
Sep 17, 2026Sep 18, 2026RSD$46.56RSD$46.65RSD$43.24RSD$45.47RSD$200.89MRSD$447.05M
Sep 16, 2026Sep 17, 2026RSD$45.94RSD$46.57RSD$45.47RSD$46.56RSD$251.51MRSD$449.40M
Sep 15, 2026Sep 16, 2026RSD$46.40RSD$57.55RSD$44.14RSD$45.94RSD$247.87MRSD$465.12M
Sep 14, 2026Sep 15, 2026RSD$62.65RSD$62.65RSD$44.78RSD$46.32RSD$156.67MRSD$531.17M
Sep 13, 2026Sep 14, 2026RSD$43.83RSD$63.64RSD$43.83RSD$62.65RSD$99.51MRSD$551.55M
Sep 12, 2026Sep 13, 2026RSD$42.29RSD$43.83RSD$41.18RSD$43.83RSD$116.88MRSD$416.71M
Sep 11, 2026Sep 12, 2026RSD$42.39RSD$42.39RSD$42.18RSD$42.29RSD$127.68MRSD$414.40M
Sep 10, 2026Sep 11, 2026RSD$43.04RSD$43.47RSD$41.53RSD$42.38RSD$111.35MRSD$419.02M
Sep 9, 2026Sep 10, 2026RSD$41.42RSD$43.05RSD$38.05RSD$43.04RSD$111.41MRSD$404.74M
Sep 8, 2026Sep 9, 2026RSD$43.45RSD$45.12RSD$41.40RSD$41.42RSD$157.50MRSD$422.96M
Sep 7, 2026Sep 8, 2026RSD$43.85RSD$44.75RSD$42.19RSD$43.45RSD$135.45MRSD$426.14M
Sep 6, 2026Sep 7, 2026RSD$41.98RSD$45.26RSD$41.96RSD$43.47RSD$120.17MRSD$432.72M
Sep 5, 2026Sep 6, 2026RSD$41.49RSD$44.04RSD$41.44RSD$41.98RSD$76.65MRSD$408.40M
Sep 4, 2026Sep 5, 2026RSD$42.01RSD$43.80RSD$39.93RSD$41.47RSD$118.02MRSD$410.85M
Sep 3, 2026Sep 4, 2026RSD$40.65RSD$44.07RSD$40.63RSD$42.01RSD$100.37MRSD$404.63M
Sep 2, 2026Sep 3, 2026RSD$40.65RSD$40.67RSD$39.24RSD$40.66RSD$122.30MRSD$398.26M
Sep 1, 2026Sep 2, 2026RSD$40.78RSD$42.80RSD$39.61RSD$40.65RSD$134.14MRSD$395.56M
Aug 31, 2026Sep 1, 2026RSD$43.10RSD$44.76RSD$38.61RSD$40.78RSD$86.48MRSD$406.38M
Aug 30, 2026Aug 31, 2026RSD$41.17RSD$43.63RSD$41.13RSD$43.09RSD$35.29MRSD$411.86M
Aug 29, 2026Aug 30, 2026RSD$43.58RSD$43.58RSD$41.13RSD$41.17RSD$34.22MRSD$406.67M
Aug 28, 2026Aug 29, 2026RSD$42.68RSD$44.76RSD$42.68RSD$43.60RSD$52.62MRSD$423.82M
Aug 27, 2026Aug 28, 2026RSD$40.94RSD$43.54RSD$40.91RSD$42.68RSD$42.20MRSD$404.44M
Aug 26, 2026Aug 27, 2026RSD$40.52RSD$43.29RSD$40.46RSD$40.93RSD$28.95MRSD$399.02M
Aug 25, 2026Aug 26, 2026RSD$40.38RSD$41.96RSD$38.85RSD$40.66RSD$55.00MRSD$398.45M
Aug 24, 2026Aug 25, 2026RSD$40.67RSD$41.72RSD$39.90RSD$40.35RSD$56.40MRSD$398.58M
Aug 23, 2026Aug 24, 2026RSD$39.16RSD$42.37RSD$39.13RSD$40.67RSD$28.65MRSD$393.79M
Aug 22, 2026Aug 23, 2026RSD$37.72RSD$42.18RSD$37.61RSD$39.16RSD$32.09MRSD$383.91M
Aug 21, 2026Aug 22, 2026RSD$37.66RSD$39.12RSD$35.99RSD$37.64RSD$53.17MRSD$370.03M
Aug 20, 2026Aug 21, 2026RSD$37.62RSD$39.56RSD$37.57RSD$37.62RSD$74.00MRSD$368.90M

Dobijte potpun pregled istorije cene za Steem Dollars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem Dollars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem Dollars, kao i istorijski obim trgovanja za SBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem Dollars, od početne cene za Steem Dollars do najnovijih podataka o ceni za SBD. Naš alat za istoriju cene za SBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije