Slika za SBD
SBDSteem Dollars
RSD$58.87
-2.18%
1D

Steem Dollars (SBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$62.65RSD$62.65RSD$59.54RSD$59.54RSD$224.74MRSD$596.87M
Oct 11, 2026Oct 12, 2026RSD$63.14RSD$63.99RSD$62.48RSD$62.65RSD$90.99MRSD$619.34M
Oct 10, 2026Oct 11, 2026RSD$63.31RSD$63.98RSD$62.74RSD$63.15RSD$166.30MRSD$621.80M
Oct 9, 2026Oct 10, 2026RSD$60.31RSD$63.84RSD$60.31RSD$63.32RSD$246.21MRSD$611.03M
Oct 8, 2026Oct 9, 2026RSD$60.59RSD$62.70RSD$58.28RSD$60.31RSD$198.58MRSD$584.82M
Oct 7, 2026Oct 8, 2026RSD$61.59RSD$62.61RSD$59.40RSD$60.73RSD$224.15MRSD$602.94M
Oct 6, 2026Oct 7, 2026RSD$61.33RSD$62.45RSD$60.55RSD$61.59RSD$177.98MRSD$601.39M
Oct 5, 2026Oct 6, 2026RSD$58.64RSD$63.61RSD$58.64RSD$61.33RSD$259.31MRSD$596.12M
Oct 4, 2026Oct 5, 2026RSD$67.91RSD$68.87RSD$58.04RSD$58.64RSD$108.99MRSD$613.62M
Oct 3, 2026Oct 4, 2026RSD$68.00RSD$68.00RSD$65.39RSD$67.91RSD$136.23MRSD$663.51M
Oct 2, 2026Oct 3, 2026RSD$67.42RSD$69.32RSD$63.50RSD$68.00RSD$213.10MRSD$664.32M
Oct 1, 2026Oct 2, 2026RSD$62.50RSD$69.10RSD$61.96RSD$67.42RSD$160.34MRSD$644.95M
Sep 30, 2026Oct 1, 2026RSD$64.31RSD$64.87RSD$59.05RSD$62.36RSD$141.39MRSD$620.64M
Sep 29, 2026Sep 30, 2026RSD$62.02RSD$64.35RSD$61.47RSD$64.32RSD$151.92MRSD$614.89M
Sep 28, 2026Sep 29, 2026RSD$62.39RSD$68.76RSD$58.70RSD$62.02RSD$184.45MRSD$609.08M
Sep 27, 2026Sep 28, 2026RSD$62.43RSD$62.44RSD$58.62RSD$62.33RSD$77.66MRSD$611.10M
Sep 26, 2026Sep 27, 2026RSD$58.66RSD$66.03RSD$58.59RSD$62.42RSD$56.42MRSD$604.20M
Sep 25, 2026Sep 26, 2026RSD$58.64RSD$58.84RSD$58.58RSD$58.60RSD$64.93MRSD$575.32M
Sep 24, 2026Sep 25, 2026RSD$55.03RSD$58.66RSD$54.98RSD$58.65RSD$36.24MRSD$566.27M
Sep 23, 2026Sep 24, 2026RSD$51.34RSD$57.69RSD$51.32RSD$55.04RSD$12.62MRSD$535.56M
Sep 22, 2026Sep 23, 2026RSD$51.35RSD$51.36RSD$51.31RSD$51.35RSD$2.44MRSD$503.17M
Sep 21, 2026Sep 22, 2026RSD$51.32RSD$51.35RSD$51.32RSD$51.35RSD$11.55MRSD$503.08M
Sep 20, 2026Sep 21, 2026RSD$51.33RSD$51.34RSD$51.31RSD$51.32RSD$140.18MRSD$503.02M
Sep 19, 2026Sep 20, 2026RSD$46.56RSD$57.66RSD$46.54RSD$51.33RSD$206.45MRSD$481.51M
Sep 18, 2026Sep 19, 2026RSD$46.55RSD$50.92RSD$44.94RSD$46.61RSD$233.49MRSD$455.94M
Sep 17, 2026Sep 18, 2026RSD$47.66RSD$47.75RSD$44.26RSD$46.55RSD$211.35MRSD$457.37M
Sep 16, 2026Sep 17, 2026RSD$47.03RSD$47.67RSD$46.55RSD$47.66RSD$257.47MRSD$460.05M
Sep 15, 2026Sep 16, 2026RSD$47.49RSD$58.92RSD$45.19RSD$47.03RSD$253.75MRSD$476.14M
Sep 14, 2026Sep 15, 2026RSD$64.13RSD$64.13RSD$45.84RSD$47.42RSD$160.38MRSD$543.76M
Sep 13, 2026Sep 14, 2026RSD$44.86RSD$65.14RSD$44.86RSD$64.13RSD$101.87MRSD$564.62M

Dobijte potpun pregled istorije cene za Steem Dollars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steem Dollars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steem Dollars, kao i istorijski obim trgovanja za SBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steem Dollars, od početne cene za Steem Dollars do najnovijih podataka o ceni za SBD. Naš alat za istoriju cene za SBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije