Slika za MICKEY
MICKEYSteamboat Willie
RSD$0.009553
-0.48%
1D

Steamboat Willie (MICKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.009553RSD$0.009553RSD$0.009553RSD$0.009553RSD$1,023.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009553RSD$0.009553RSD$0.009553RSD$0.009553RSD$1,023.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009553RSD$0.009553RSD$0.009553RSD$0.009553RSD$1,023.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009553RSD$0.009553RSD$0.009553RSD$0.009553RSD$1,023.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009553RSD$0.009553RSD$0.009553RSD$0.009553RSD$1,023.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009553RSD$0.009553RSD$0.009553RSD$0.009553RSD$1,023.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009548RSD$0.009612RSD$0.009541RSD$0.009553RSD$2,695.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009978RSD$0.009983RSD$0.009511RSD$0.009546RSD$18,660RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009942RSD$0.01014RSD$0.009896RSD$0.009983RSD$12,977RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009681RSD$0.009946RSD$0.009583RSD$0.009942RSD$14,533RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009709RSD$0.009855RSD$0.009575RSD$0.009681RSD$25,615RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009945RSD$0.01000RSD$0.009558RSD$0.009713RSD$37,929RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01097RSD$0.01097RSD$0.009945RSD$0.009948RSD$30,020RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$39,303RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$39,303RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$39,303RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$39,303RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01090RSD$0.01098RSD$0.01087RSD$0.01097RSD$39,256RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01091RSD$0.01091RSD$0.01073RSD$0.01090RSD$28,925RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01074RSD$0.01093RSD$0.01074RSD$0.01091RSD$7,434.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$7,535.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$7,535.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01128RSD$0.01130RSD$0.01070RSD$0.01074RSD$7,850.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01128RSD$0.01134RSD$0.01123RSD$0.01128RSD$3,180.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,243.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01127RSD$0.01128RSD$0.01127RSD$0.01128RSD$2,243.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01108RSD$0.01130RSD$0.01108RSD$0.01127RSD$5,206.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01108RSD$0.01108RSD$0.01108RSD$0.01108RSD$15,547RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01108RSD$0.01108RSD$0.01108RSD$0.01108RSD$15,547RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01108RSD$0.01108RSD$0.01108RSD$0.01108RSD$15,547RSD$0.00

Dobijte potpun pregled istorije cene za Steamboat Willie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Steamboat Willie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Steamboat Willie, kao i istorijski obim trgovanja za MICKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Steamboat Willie, od početne cene za Steamboat Willie do najnovijih podataka o ceni za MICKEY. Naš alat za istoriju cene za MICKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije