logo
Slika za STEAK
STEAKSteakHut Finance
RSD$0.4443
0.51%
1D

SteakHut Finance (STEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$8.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4384RSD$0.4443RSD$0.4384RSD$0.4443RSD$8.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4800RSD$0.4800RSD$0.4376RSD$0.4383RSD$108.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4800RSD$0.4800RSD$0.4800RSD$0.4800RSD$156.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4936RSD$0.4979RSD$0.4799RSD$0.4800RSD$158.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5275RSD$0.5275RSD$0.4911RSD$0.4925RSD$4,562.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5275RSD$0.5275RSD$0.5275RSD$0.5275RSD$15,572RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5481RSD$0.5488RSD$0.5228RSD$0.5275RSD$8,234.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5481RSD$0.5481RSD$0.5481RSD$0.5481RSD$21.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5481RSD$0.5481RSD$0.5481RSD$0.5481RSD$21.68RSD$0.00

Dobijte potpun pregled istorije cene za SteakHut Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SteakHut Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SteakHut Finance, kao i istorijski obim trgovanja za STEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SteakHut Finance, od početne cene za SteakHut Finance do najnovijih podataka o ceni za STEAK. Naš alat za istoriju cene za STEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije