Slika za STBL
STBLSTBL
RSD$2.28
3.49%
1D

STBL (STBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.27RSD$2.28RSD$2.20RSD$2.24RSD$74.20MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.29RSD$2.32RSD$2.22RSD$2.25RSD$72.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.26RSD$2.35RSD$2.24RSD$2.28RSD$70.46MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.29RSD$2.37RSD$2.26RSD$2.26RSD$82.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.42RSD$2.42RSD$2.30RSD$2.30RSD$83.64MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.49RSD$2.51RSD$2.41RSD$2.41RSD$79.90MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.41RSD$2.56RSD$2.41RSD$2.49RSD$96.90MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.62RSD$2.63RSD$2.38RSD$2.41RSD$77.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.58RSD$2.64RSD$2.51RSD$2.62RSD$73.64MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.57RSD$2.60RSD$2.55RSD$2.58RSD$80.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.64RSD$2.68RSD$2.56RSD$2.57RSD$80.98MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.74RSD$2.74RSD$2.64RSD$2.64RSD$70.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.72RSD$2.85RSD$2.71RSD$2.74RSD$94.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.75RSD$2.78RSD$2.66RSD$2.72RSD$118.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.95RSD$2.95RSD$2.74RSD$2.75RSD$94.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.92RSD$2.95RSD$2.80RSD$2.95RSD$104.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.93RSD$3.00RSD$2.83RSD$2.92RSD$121.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.89RSD$2.93RSD$2.83RSD$2.93RSD$111.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.93RSD$2.93RSD$2.74RSD$2.89RSD$109.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.83RSD$2.95RSD$2.74RSD$2.93RSD$124.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.71RSD$2.85RSD$2.70RSD$2.83RSD$129.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.77RSD$2.82RSD$2.64RSD$2.71RSD$134.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.67RSD$2.81RSD$2.61RSD$2.77RSD$174.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.61RSD$2.68RSD$2.50RSD$2.67RSD$288.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.43RSD$2.65RSD$2.35RSD$2.61RSD$416.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.50RSD$2.84RSD$2.37RSD$2.43RSD$452.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.58RSD$2.67RSD$2.37RSD$2.49RSD$623.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.57RSD$4.63RSD$2.48RSD$2.58RSD$992.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.30RSD$2.31RSD$2.16RSD$2.26RSD$89.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.43RSD$2.44RSD$2.29RSD$2.30RSD$74.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.36RSD$2.46RSD$2.27RSD$2.43RSD$109.46MRSD$0.00

Dobijte potpun pregled istorije cene za STBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STBL, kao i istorijski obim trgovanja za STBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STBL, od početne cene za STBL do najnovijih podataka o ceni za STBL. Naš alat za istoriju cene za STBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije