Slika za STBL
STBLSTBL
RSD$2.61
4.81%
1D

STBL (STBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.56RSD$2.63RSD$2.46RSD$2.63RSD$283.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.39RSD$2.60RSD$2.31RSD$2.56RSD$409.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.46RSD$2.79RSD$2.33RSD$2.39RSD$445.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.54RSD$2.62RSD$2.33RSD$2.45RSD$612.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.52RSD$4.56RSD$2.44RSD$2.54RSD$976.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.26RSD$2.27RSD$2.12RSD$2.23RSD$88.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.39RSD$2.40RSD$2.25RSD$2.26RSD$73.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.32RSD$2.42RSD$2.24RSD$2.39RSD$107.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.44RSD$2.45RSD$2.32RSD$2.32RSD$84.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.42RSD$2.50RSD$2.39RSD$2.44RSD$67.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.44RSD$2.47RSD$2.42RSD$2.42RSD$63.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.41RSD$2.44RSD$2.40RSD$2.44RSD$82.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.44RSD$2.49RSD$2.35RSD$2.41RSD$94.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.60RSD$2.60RSD$2.42RSD$2.44RSD$104.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.66RSD$2.67RSD$2.57RSD$2.60RSD$83.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.67RSD$2.71RSD$2.63RSD$2.66RSD$78.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.69RSD$2.71RSD$2.64RSD$2.67RSD$73.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.70RSD$2.72RSD$2.67RSD$2.69RSD$77.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.74RSD$2.78RSD$2.65RSD$2.70RSD$76.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.77RSD$2.71RSD$2.74RSD$85.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.72RSD$2.78RSD$2.68RSD$2.71RSD$90.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.71RSD$2.78RSD$2.62RSD$2.72RSD$101.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.83RSD$2.84RSD$2.66RSD$2.71RSD$89.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.82RSD$2.94RSD$2.80RSD$2.83RSD$103.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.97RSD$2.97RSD$2.80RSD$2.82RSD$163.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.95RSD$3.00RSD$2.92RSD$2.97RSD$115.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.76RSD$2.99RSD$2.75RSD$2.95RSD$106.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.90RSD$2.93RSD$2.72RSD$2.76RSD$97.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.77RSD$2.90RSD$2.72RSD$2.90RSD$100.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.64RSD$2.86RSD$2.64RSD$2.75RSD$108.69MRSD$0.00

Dobijte potpun pregled istorije cene za STBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STBL, kao i istorijski obim trgovanja za STBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STBL, od početne cene za STBL do najnovijih podataka o ceni za STBL. Naš alat za istoriju cene za STBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije