Slika za STBL
STBLSTBL
RSD$2.69
1.37%
1D

STBL (STBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$2.80RSD$2.81RSD$2.63RSD$2.68RSD$294.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.79RSD$2.91RSD$2.77RSD$2.80RSD$338.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.93RSD$2.94RSD$2.77RSD$2.79RSD$271.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.92RSD$2.97RSD$2.89RSD$2.93RSD$391.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.73RSD$2.95RSD$2.72RSD$2.92RSD$372.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.87RSD$2.90RSD$2.69RSD$2.73RSD$283.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.74RSD$2.87RSD$2.69RSD$2.87RSD$264.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.61RSD$2.82RSD$2.61RSD$2.72RSD$319.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.69RSD$2.71RSD$2.53RSD$2.61RSD$257.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.72RSD$2.78RSD$2.66RSD$2.69RSD$259.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.62RSD$2.78RSD$2.62RSD$2.72RSD$244.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.63RSD$2.52RSD$2.62RSD$280.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.52RSD$2.54RSD$2.42RSD$2.53RSD$481.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.75RSD$2.93RSD$2.50RSD$2.52RSD$420.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.63RSD$2.79RSD$2.63RSD$2.75RSD$233.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.78RSD$2.81RSD$2.63RSD$2.63RSD$235.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.74RSD$2.82RSD$2.73RSD$2.78RSD$275.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.55RSD$2.76RSD$2.54RSD$2.74RSD$388.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.69RSD$2.80RSD$2.54RSD$2.55RSD$766.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.53RSD$2.86RSD$2.51RSD$2.69RSD$360.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.53RSD$2.58RSD$2.49RSD$2.53RSD$224.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.60RSD$2.60RSD$2.49RSD$2.53RSD$261.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.65RSD$2.68RSD$2.58RSD$2.60RSD$318.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.62RSD$2.69RSD$2.62RSD$2.65RSD$243.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.65RSD$2.66RSD$2.55RSD$2.62RSD$258.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.56RSD$2.70RSD$2.56RSD$2.65RSD$247.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.57RSD$2.67RSD$2.54RSD$2.56RSD$273.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.60RSD$2.64RSD$2.54RSD$2.58RSD$246.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.64RSD$2.75RSD$2.60RSD$2.60RSD$325.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.92RSD$2.96RSD$2.62RSD$2.64RSD$323.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.86RSD$2.99RSD$2.77RSD$2.92RSD$346.00MRSD$0.00

Dobijte potpun pregled istorije cene za STBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STBL, kao i istorijski obim trgovanja za STBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STBL, od početne cene za STBL do najnovijih podataka o ceni za STBL. Naš alat za istoriju cene za STBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije