Slika za STBL
STBLSTBL
RSD$2.47
0.38%
1D

STBL (STBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.47RSD$2.51RSD$2.43RSD$2.47RSD$219.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.54RSD$2.54RSD$2.42RSD$2.47RSD$254.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.58RSD$2.62RSD$2.52RSD$2.54RSD$310.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.56RSD$2.62RSD$2.55RSD$2.58RSD$237.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.58RSD$2.59RSD$2.48RSD$2.56RSD$251.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.49RSD$2.63RSD$2.49RSD$2.58RSD$240.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.51RSD$2.60RSD$2.48RSD$2.49RSD$266.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.54RSD$2.57RSD$2.47RSD$2.51RSD$240.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.58RSD$2.69RSD$2.53RSD$2.54RSD$317.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.85RSD$2.89RSD$2.55RSD$2.57RSD$315.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.78RSD$2.91RSD$2.70RSD$2.85RSD$337.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.77RSD$2.86RSD$2.66RSD$2.78RSD$346.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.61RSD$2.89RSD$2.58RSD$2.78RSD$374.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.47RSD$2.62RSD$2.47RSD$2.60RSD$323.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.60RSD$2.60RSD$2.45RSD$2.47RSD$313.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.46RSD$2.65RSD$2.40RSD$2.60RSD$261.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.49RSD$2.54RSD$2.35RSD$2.46RSD$341.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.75RSD$2.85RSD$2.47RSD$2.48RSD$452.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.72RSD$2.83RSD$2.68RSD$2.75RSD$277.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.69RSD$2.76RSD$2.66RSD$2.72RSD$239.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.61RSD$2.71RSD$2.53RSD$2.69RSD$217.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.71RSD$2.71RSD$2.53RSD$2.60RSD$495.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.68RSD$2.79RSD$2.57RSD$2.71RSD$759.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.43RSD$2.70RSD$2.39RSD$2.68RSD$241.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.34RSD$2.49RSD$2.34RSD$2.43RSD$226.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.27RSD$2.36RSD$2.26RSD$2.34RSD$168.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.28RSD$2.31RSD$2.25RSD$2.28RSD$136.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.34RSD$2.37RSD$2.27RSD$2.28RSD$243.94MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.38RSD$2.40RSD$2.26RSD$2.34RSD$241.99MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.50RSD$2.50RSD$2.33RSD$2.34RSD$376.28MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.49RSD$2.56RSD$2.48RSD$2.51RSD$162.41MRSD$0.00

Dobijte potpun pregled istorije cene za STBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STBL, kao i istorijski obim trgovanja za STBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STBL, od početne cene za STBL do najnovijih podataka o ceni za STBL. Naš alat za istoriju cene za STBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije