Slika za USST
USSTSTBL USST
RSD$106.57
-0.01%
1D

STBL USST (USST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$106.57RSD$106.58RSD$106.55RSD$106.56RSD$14.42MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$106.57RSD$106.93RSD$106.56RSD$106.57RSD$14.92MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$106.57RSD$106.58RSD$106.55RSD$106.57RSD$17.97MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$106.56RSD$106.58RSD$106.55RSD$106.57RSD$20.95MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$106.56RSD$106.59RSD$106.54RSD$106.56RSD$25.84MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$106.57RSD$106.59RSD$106.56RSD$106.56RSD$32.51MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$106.57RSD$106.59RSD$106.56RSD$106.57RSD$17.40MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$106.57RSD$106.59RSD$106.56RSD$106.57RSD$15.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$106.58RSD$106.61RSD$106.56RSD$106.57RSD$19.69MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$106.59RSD$106.60RSD$106.56RSD$106.57RSD$21.61MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$106.58RSD$106.61RSD$106.56RSD$106.59RSD$19.62MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$106.56RSD$106.59RSD$106.55RSD$106.58RSD$21.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$106.57RSD$106.58RSD$106.55RSD$106.56RSD$24.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$106.60RSD$106.60RSD$106.54RSD$106.57RSD$18.09MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$106.61RSD$106.63RSD$106.58RSD$106.60RSD$13.48MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$106.50RSD$106.64RSD$106.49RSD$106.61RSD$23.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.57RSD$106.59RSD$106.51RSD$106.51RSD$26.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.56RSD$106.59RSD$106.55RSD$106.57RSD$20.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$106.56RSD$106.59RSD$106.54RSD$106.56RSD$23.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.57RSD$106.59RSD$106.55RSD$106.56RSD$24.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.58RSD$106.59RSD$106.56RSD$106.57RSD$14.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$106.57RSD$106.59RSD$106.56RSD$106.58RSD$13.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$106.57RSD$106.59RSD$106.56RSD$106.58RSD$7.03MRSD$0.00

Dobijte potpun pregled istorije cene za STBL USST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STBL USST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STBL USST, kao i istorijski obim trgovanja za USST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STBL USST, od početne cene za STBL USST do najnovijih podataka o ceni za USST. Naš alat za istoriju cene za USST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije