logo
Slika za STAY
STAYSTAYNEX
RSD$0.0007338
0.01%
1D

STAYNEX (STAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0008108RSD$0.0008420RSD$0.0007390RSD$0.0007431RSD$137.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007317RSD$0.0008724RSD$0.0007264RSD$0.0008108RSD$194.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007703RSD$0.0008214RSD$0.0006879RSD$0.0007202RSD$250.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007913RSD$0.001121RSD$0.0007548RSD$0.0007619RSD$125.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006994RSD$0.0008818RSD$0.0006587RSD$0.0007914RSD$206.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006943RSD$0.0008318RSD$0.0006505RSD$0.0007025RSD$122.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007872RSD$0.0008152RSD$0.0006838RSD$0.0006943RSD$154.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006537RSD$0.0009404RSD$0.0006349RSD$0.0008059RSD$106.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007381RSD$0.0007767RSD$0.0006369RSD$0.0006579RSD$60.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006936RSD$0.0008145RSD$0.0006926RSD$0.0007381RSD$90.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009109RSD$0.0009234RSD$0.0006727RSD$0.0006905RSD$205.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008128RSD$0.0009777RSD$0.0007469RSD$0.0009130RSD$143.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007471RSD$0.0008752RSD$0.0007156RSD$0.0008118RSD$121.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008241RSD$0.0009891RSD$0.0006772RSD$0.0007471RSD$92.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008514RSD$0.0009891RSD$0.0008138RSD$0.0008241RSD$104.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001298RSD$0.001607RSD$0.0008368RSD$0.0008587RSD$206.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001003RSD$0.001560RSD$0.0009594RSD$0.001301RSD$281.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001073RSD$0.009126RSD$0.0008990RSD$0.0009699RSD$368.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006696RSD$0.001549RSD$0.0006624RSD$0.001070RSD$72.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006041RSD$0.0006760RSD$0.0005465RSD$0.0006717RSD$32.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005651RSD$0.0006041RSD$0.0005547RSD$0.0006041RSD$14.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004434RSD$0.0006047RSD$0.0004403RSD$0.0005662RSD$9.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004305RSD$0.0004580RSD$0.0004299RSD$0.0004434RSD$7.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003215RSD$0.0005121RSD$0.0003184RSD$0.0004316RSD$8.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003621RSD$0.0004080RSD$0.0003173RSD$0.0003184RSD$7.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003516RSD$0.0004006RSD$0.0003412RSD$0.0003631RSD$7.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004048RSD$0.0004069RSD$0.0003537RSD$0.0003548RSD$7.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003630RSD$0.0004089RSD$0.0003610RSD$0.0004048RSD$6.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003828RSD$0.0003828RSD$0.0003433RSD$0.0003630RSD$3.21MRSD$0.00

Dobijte potpun pregled istorije cene za STAYNEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAYNEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAYNEX, kao i istorijski obim trgovanja za STAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAYNEX, od početne cene za STAYNEX do najnovijih podataka o ceni za STAY. Naš alat za istoriju cene za STAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije