Slika za STAU
STAUSTAU
RSD$0.7494
-4.11%
1D

STAU (STAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7827RSD$0.8046RSD$0.7424RSD$0.7579RSD$6.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7808RSD$0.8343RSD$0.7510RSD$0.7811RSD$5.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8126RSD$0.8201RSD$0.7461RSD$0.7810RSD$6.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8031RSD$0.8318RSD$0.7927RSD$0.8109RSD$5.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7748RSD$0.8034RSD$0.7711RSD$0.8034RSD$6.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7238RSD$0.7816RSD$0.7159RSD$0.7748RSD$7.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6725RSD$0.7251RSD$0.6672RSD$0.7238RSD$6.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7284RSD$0.7550RSD$0.6675RSD$0.6712RSD$5.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7378RSD$0.7487RSD$0.7128RSD$0.7284RSD$6.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7111RSD$0.8002RSD$0.7037RSD$0.7378RSD$6.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2611RSD$0.9432RSD$0.2599RSD$0.7178RSD$1.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7800RSD$0.7840RSD$0.1846RSD$0.2611RSD$5.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6082RSD$0.7939RSD$0.5950RSD$0.7783RSD$4.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7025RSD$4.10RSD$0.5895RSD$0.6083RSD$15.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6777RSD$0.7057RSD$0.6608RSD$0.6988RSD$13.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7100RSD$0.7141RSD$0.6697RSD$0.6777RSD$9.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7047RSD$0.7240RSD$0.7021RSD$0.7100RSD$33.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7103RSD$0.7179RSD$0.6982RSD$0.7052RSD$38.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7152RSD$0.7163RSD$0.7044RSD$0.7103RSD$38.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6769RSD$0.7210RSD$0.6746RSD$0.7157RSD$36.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7201RSD$0.7213RSD$0.6671RSD$0.6769RSD$29.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7029RSD$0.7321RSD$0.6973RSD$0.7199RSD$34.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6986RSD$0.7259RSD$0.6954RSD$0.7025RSD$24.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7232RSD$0.7232RSD$0.6968RSD$0.6986RSD$33.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7202RSD$0.7363RSD$0.7086RSD$0.7247RSD$34.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6827RSD$0.7235RSD$0.6818RSD$0.7219RSD$39.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6938RSD$0.7043RSD$0.6691RSD$0.6827RSD$39.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6790RSD$0.7037RSD$0.6727RSD$0.6938RSD$30.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6629RSD$0.6810RSD$0.6563RSD$0.6810RSD$37.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6656RSD$0.6866RSD$0.6501RSD$0.6629RSD$37.23MRSD$0.00

Dobijte potpun pregled istorije cene za STAU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAU, kao i istorijski obim trgovanja za STAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAU, od početne cene za STAU do najnovijih podataka o ceni za STAU. Naš alat za istoriju cene za STAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije