Slika za STAU
STAUSTAU
RSD$0.6843
-2.57%
1D

STAU (STAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.6837RSD$0.7121RSD$0.6783RSD$0.7003RSD$33.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6796RSD$0.7061RSD$0.6765RSD$0.6834RSD$23.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7035RSD$0.7035RSD$0.6778RSD$0.6796RSD$32.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7006RSD$0.7163RSD$0.6893RSD$0.7049RSD$33.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6641RSD$0.7038RSD$0.6632RSD$0.7022RSD$38.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6749RSD$0.6851RSD$0.6509RSD$0.6641RSD$38.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6605RSD$0.6845RSD$0.6544RSD$0.6749RSD$30.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6448RSD$0.6625RSD$0.6384RSD$0.6625RSD$36.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6475RSD$0.6680RSD$0.6324RSD$0.6448RSD$36.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6949RSD$0.6949RSD$0.6184RSD$0.6481RSD$31.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7665RSD$0.7665RSD$0.6920RSD$0.6935RSD$33.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7726RSD$0.7787RSD$0.7227RSD$0.7618RSD$40.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7719RSD$0.7883RSD$0.7557RSD$0.7710RSD$38.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7926RSD$0.7926RSD$0.7488RSD$0.7721RSD$36.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8740RSD$0.8902RSD$0.7624RSD$0.7895RSD$47.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8323RSD$0.9129RSD$0.8219RSD$0.8697RSD$46.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7892RSD$0.8441RSD$0.7509RSD$0.8276RSD$41.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7746RSD$0.7919RSD$0.7324RSD$0.7892RSD$46.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7662RSD$0.8588RSD$0.7319RSD$0.7815RSD$45.61MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6956RSD$0.7945RSD$0.6911RSD$0.7683RSD$36.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7008RSD$0.7086RSD$0.6909RSD$0.6952RSD$47.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7155RSD$0.7227RSD$0.6979RSD$0.6994RSD$40.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6999RSD$0.7250RSD$0.6902RSD$0.7157RSD$44.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6544RSD$0.7259RSD$0.6524RSD$0.7015RSD$43.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6578RSD$0.6597RSD$0.6521RSD$0.6544RSD$43.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6546RSD$0.6630RSD$0.6546RSD$0.6578RSD$50.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6451RSD$0.6548RSD$0.6340RSD$0.6548RSD$42.40MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6508RSD$0.6534RSD$0.6329RSD$0.6451RSD$41.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6550RSD$0.6635RSD$0.6000RSD$0.6507RSD$44.48MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6634RSD$0.6711RSD$0.6516RSD$0.6547RSD$35.34MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6786RSD$0.6869RSD$0.6689RSD$0.6724RSD$37.15MRSD$0.00

Dobijte potpun pregled istorije cene za STAU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAU, kao i istorijski obim trgovanja za STAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAU, od početne cene za STAU do najnovijih podataka o ceni za STAU. Naš alat za istoriju cene za STAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije