Slika za STAU
STAUSTAU
RSD$0.7605
0.07%
1D

STAU (STAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7605RSD$0.7605RSD$0.7605RSD$0.7605RSD$670.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7605RSD$0.7605RSD$0.7604RSD$0.7605RSD$4,200.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7645RSD$0.7649RSD$0.7520RSD$0.7605RSD$2.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7896RSD$0.8117RSD$0.7489RSD$0.7645RSD$6.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7877RSD$0.8416RSD$0.7577RSD$0.7880RSD$5.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8198RSD$0.8274RSD$0.7527RSD$0.7879RSD$6.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8102RSD$0.8391RSD$0.7997RSD$0.8181RSD$6.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7816RSD$0.8105RSD$0.7779RSD$0.8105RSD$6.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7302RSD$0.7885RSD$0.7222RSD$0.7816RSD$7.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6784RSD$0.7315RSD$0.6731RSD$0.7302RSD$6.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7348RSD$0.7617RSD$0.6734RSD$0.6771RSD$5.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7443RSD$0.7553RSD$0.7191RSD$0.7348RSD$6.76MRSD$0.00

Dobijte potpun pregled istorije cene za STAU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAU, kao i istorijski obim trgovanja za STAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAU, od početne cene za STAU do najnovijih podataka o ceni za STAU. Naš alat za istoriju cene za STAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije