Slika za SNT
SNTStatus
RSD$0.8732
0.48%
1D

Status (SNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.8760RSD$0.8809RSD$0.8590RSD$0.8695RSD$195.85MRSD$4.19B
Sep 29, 2026Sep 30, 2026RSD$0.8967RSD$0.8981RSD$0.8585RSD$0.8760RSD$243.32MRSD$4.24B
Sep 28, 2026Sep 29, 2026RSD$0.9168RSD$0.9472RSD$0.8570RSD$0.8967RSD$350.77MRSD$4.27B
Sep 27, 2026Sep 28, 2026RSD$0.9251RSD$0.9673RSD$0.9087RSD$0.9106RSD$225.65MRSD$4.44B
Sep 26, 2026Sep 27, 2026RSD$0.9418RSD$0.9418RSD$0.9182RSD$0.9247RSD$218.47MRSD$4.46B
Sep 25, 2026Sep 26, 2026RSD$0.9204RSD$0.9442RSD$0.9029RSD$0.9395RSD$264.21MRSD$4.41B
Sep 24, 2026Sep 25, 2026RSD$0.9006RSD$0.9306RSD$0.8879RSD$0.9204RSD$334.49MRSD$4.37B
Sep 23, 2026Sep 24, 2026RSD$0.8659RSD$0.9392RSD$0.8614RSD$0.9005RSD$434.45MRSD$4.35B
Sep 22, 2026Sep 23, 2026RSD$0.8640RSD$0.8651RSD$0.8340RSD$0.8605RSD$407.78MRSD$4.10B
Sep 21, 2026Sep 22, 2026RSD$0.8265RSD$0.8661RSD$0.8162RSD$0.8644RSD$456.63MRSD$4.08B
Sep 20, 2026Sep 21, 2026RSD$0.8110RSD$0.8509RSD$0.7875RSD$0.8264RSD$363.57MRSD$3.94B
Sep 19, 2026Sep 20, 2026RSD$0.7999RSD$0.8189RSD$0.7863RSD$0.8103RSD$307.66MRSD$3.89B
Sep 18, 2026Sep 19, 2026RSD$0.7586RSD$0.8070RSD$0.7517RSD$0.7999RSD$300.84MRSD$3.74B
Sep 17, 2026Sep 18, 2026RSD$0.7565RSD$0.7620RSD$0.7468RSD$0.7577RSD$288.40MRSD$3.64B
Sep 16, 2026Sep 17, 2026RSD$0.7508RSD$0.7686RSD$0.7346RSD$0.7536RSD$398.05MRSD$3.64B
Sep 15, 2026Sep 16, 2026RSD$0.8643RSD$0.8775RSD$0.7413RSD$0.7520RSD$761.30MRSD$3.79B
Sep 14, 2026Sep 15, 2026RSD$0.8108RSD$0.9714RSD$0.7893RSD$0.8478RSD$1.04BRSD$4.17B
Sep 13, 2026Sep 14, 2026RSD$0.7516RSD$0.8537RSD$0.7408RSD$0.8099RSD$296.01MRSD$3.80B
Sep 12, 2026Sep 13, 2026RSD$0.7546RSD$0.7546RSD$0.7318RSD$0.7509RSD$216.64MRSD$3.58B
Sep 11, 2026Sep 12, 2026RSD$0.7163RSD$0.7566RSD$0.6863RSD$0.7546RSD$335.41MRSD$3.55B
Sep 10, 2026Sep 11, 2026RSD$0.7637RSD$0.7667RSD$0.6564RSD$0.7163RSD$207.65MRSD$3.51B
Sep 9, 2026Sep 10, 2026RSD$0.7663RSD$0.7750RSD$0.7449RSD$0.7621RSD$246.31MRSD$3.65B
Sep 8, 2026Sep 9, 2026RSD$0.7139RSD$0.7694RSD$0.7138RSD$0.7625RSD$354.49MRSD$3.64B
Sep 7, 2026Sep 8, 2026RSD$0.7401RSD$0.7401RSD$0.7068RSD$0.7142RSD$199.30MRSD$3.45B
Sep 6, 2026Sep 7, 2026RSD$0.7238RSD$0.7437RSD$0.6760RSD$0.7401RSD$185.61MRSD$3.51B
Sep 5, 2026Sep 6, 2026RSD$0.6683RSD$0.7300RSD$0.6556RSD$0.7189RSD$164.85MRSD$3.41B
Sep 4, 2026Sep 5, 2026RSD$0.7513RSD$0.7513RSD$0.6655RSD$0.6655RSD$604.20MRSD$3.45B
Sep 3, 2026Sep 4, 2026RSD$0.6701RSD$0.8397RSD$0.6422RSD$0.7471RSD$1.19BRSD$3.67B
Sep 2, 2026Sep 3, 2026RSD$0.6693RSD$0.6725RSD$0.6397RSD$0.6701RSD$172.99MRSD$3.19B
Sep 1, 2026Sep 2, 2026RSD$0.6893RSD$0.7230RSD$0.6610RSD$0.6679RSD$211.15MRSD$3.29B

Dobijte potpun pregled istorije cene za Status pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Status – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Status, kao i istorijski obim trgovanja za SNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Status, od početne cene za Status do najnovijih podataka o ceni za SNT. Naš alat za istoriju cene za SNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije