Slika za SNT
SNTStatus
RSD$0.7324
4.16%
1D

Status (SNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.7205RSD$0.7205RSD$0.6880RSD$0.6952RSD$194.02MRSD$3.36B
Sep 6, 2026Sep 7, 2026RSD$0.7046RSD$0.7240RSD$0.6580RSD$0.7205RSD$180.69MRSD$3.42B
Sep 5, 2026Sep 6, 2026RSD$0.6505RSD$0.7106RSD$0.6382RSD$0.6998RSD$160.48MRSD$3.32B
Sep 4, 2026Sep 5, 2026RSD$0.7313RSD$0.7313RSD$0.6479RSD$0.6479RSD$588.17MRSD$3.36B
Sep 3, 2026Sep 4, 2026RSD$0.6523RSD$0.8174RSD$0.6252RSD$0.7273RSD$1.15BRSD$3.57B
Sep 2, 2026Sep 3, 2026RSD$0.6515RSD$0.6546RSD$0.6227RSD$0.6523RSD$168.39MRSD$3.11B
Sep 1, 2026Sep 2, 2026RSD$0.6710RSD$0.7039RSD$0.6435RSD$0.6502RSD$205.55MRSD$3.20B
Aug 31, 2026Sep 1, 2026RSD$0.6846RSD$0.6976RSD$0.6543RSD$0.6712RSD$153.77MRSD$3.23B
Aug 30, 2026Aug 31, 2026RSD$0.7296RSD$0.7296RSD$0.6846RSD$0.6846RSD$167.26MRSD$3.37B
Aug 29, 2026Aug 30, 2026RSD$0.6629RSD$0.7477RSD$0.6629RSD$0.7349RSD$427.24MRSD$3.48B
Aug 28, 2026Aug 29, 2026RSD$0.6962RSD$0.6962RSD$0.6471RSD$0.6608RSD$132.09MRSD$3.19B
Aug 27, 2026Aug 28, 2026RSD$0.7334RSD$0.7334RSD$0.6756RSD$0.6963RSD$504.25MRSD$3.34B
Aug 26, 2026Aug 27, 2026RSD$0.6707RSD$0.7742RSD$0.6707RSD$0.7331RSD$1.40BRSD$3.45B
Aug 25, 2026Aug 26, 2026RSD$0.6095RSD$0.7188RSD$0.6022RSD$0.6708RSD$444.38MRSD$3.10B
Aug 24, 2026Aug 25, 2026RSD$0.6271RSD$0.6392RSD$0.6002RSD$0.6106RSD$128.76MRSD$2.94B
Aug 23, 2026Aug 24, 2026RSD$0.6308RSD$0.6448RSD$0.6006RSD$0.6285RSD$183.89MRSD$2.97B
Aug 22, 2026Aug 23, 2026RSD$0.6506RSD$0.6676RSD$0.6061RSD$0.6292RSD$491.77MRSD$3.03B
Aug 21, 2026Aug 22, 2026RSD$0.5622RSD$0.7015RSD$0.5622RSD$0.6536RSD$1.58BRSD$3.07B
Aug 20, 2026Aug 21, 2026RSD$0.5329RSD$0.5572RSD$0.5096RSD$0.5572RSD$211.14MRSD$2.55B
Aug 19, 2026Aug 20, 2026RSD$0.4960RSD$0.5373RSD$0.4960RSD$0.5314RSD$447.55MRSD$2.53B
Aug 18, 2026Aug 19, 2026RSD$0.5378RSD$0.5502RSD$0.4951RSD$0.4960RSD$607.65MRSD$2.43B
Aug 17, 2026Aug 18, 2026RSD$0.4785RSD$0.5844RSD$0.4754RSD$0.5351RSD$996.76MRSD$2.57B
Aug 16, 2026Aug 17, 2026RSD$0.4817RSD$0.4828RSD$0.4714RSD$0.4784RSD$57.45MRSD$2.30B
Aug 15, 2026Aug 16, 2026RSD$0.4782RSD$0.4889RSD$0.4659RSD$0.4818RSD$82.07MRSD$2.31B
Aug 14, 2026Aug 15, 2026RSD$0.5019RSD$0.5023RSD$0.4658RSD$0.4782RSD$74.79MRSD$2.36B
Aug 13, 2026Aug 14, 2026RSD$0.5037RSD$0.5069RSD$0.4418RSD$0.4788RSD$64.68MRSD$2.39B
Aug 12, 2026Aug 13, 2026RSD$0.5119RSD$0.5199RSD$0.4337RSD$0.5030RSD$79.97MRSD$2.40B
Aug 11, 2026Aug 12, 2026RSD$0.5280RSD$0.5283RSD$0.5098RSD$0.5115RSD$100.68MRSD$2.49B
Aug 10, 2026Aug 11, 2026RSD$0.5458RSD$0.5464RSD$0.5263RSD$0.5265RSD$129.85MRSD$2.61B
Aug 9, 2026Aug 10, 2026RSD$0.5556RSD$0.5556RSD$0.5455RSD$0.5456RSD$85.33MRSD$2.64B
Aug 8, 2026Aug 9, 2026RSD$0.5503RSD$0.5567RSD$0.5492RSD$0.5524RSD$86.59MRSD$2.66B

Dobijte potpun pregled istorije cene za Status pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Status – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Status, kao i istorijski obim trgovanja za SNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Status, od početne cene za Status do najnovijih podataka o ceni za SNT. Naš alat za istoriju cene za SNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije