Slika za SNT
SNTStatus
RSD$0.7588
0.80%
1D

Status (SNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.7494RSD$0.8383RSD$0.7492RSD$0.7730RSD$467.64MRSD$3.78B
Oct 20, 2026Oct 21, 2026RSD$0.7547RSD$0.7710RSD$0.7267RSD$0.7494RSD$212.62MRSD$3.59B
Oct 19, 2026Oct 20, 2026RSD$0.7622RSD$0.7834RSD$0.7408RSD$0.7692RSD$278.98MRSD$3.65B
Oct 18, 2026Oct 19, 2026RSD$0.7750RSD$0.7919RSD$0.7394RSD$0.7616RSD$200.88MRSD$3.69B
Oct 17, 2026Oct 18, 2026RSD$0.7842RSD$0.7895RSD$0.7651RSD$0.7750RSD$190.89MRSD$3.74B
Oct 16, 2026Oct 17, 2026RSD$0.7778RSD$0.7979RSD$0.7657RSD$0.7830RSD$231.58MRSD$3.77B
Oct 15, 2026Oct 16, 2026RSD$0.7791RSD$0.8012RSD$0.7396RSD$0.7771RSD$299.80MRSD$3.69B
Oct 14, 2026Oct 15, 2026RSD$0.7912RSD$0.8206RSD$0.7676RSD$0.7791RSD$232.83MRSD$3.79B
Oct 13, 2026Oct 14, 2026RSD$0.8069RSD$0.8172RSD$0.7594RSD$0.8132RSD$338.32MRSD$3.80B
Oct 12, 2026Oct 13, 2026RSD$0.8434RSD$0.8478RSD$0.8060RSD$0.8093RSD$283.02MRSD$4.03B
Oct 11, 2026Oct 12, 2026RSD$0.8302RSD$0.8434RSD$0.8302RSD$0.8434RSD$144.37MRSD$4.02B
Oct 10, 2026Oct 11, 2026RSD$0.8292RSD$0.8305RSD$0.8252RSD$0.8282RSD$231.69MRSD$3.99B
Oct 9, 2026Oct 10, 2026RSD$0.8131RSD$0.8299RSD$0.8127RSD$0.8291RSD$321.84MRSD$3.97B
Oct 8, 2026Oct 9, 2026RSD$0.8374RSD$0.8401RSD$0.7964RSD$0.8134RSD$267.61MRSD$3.96B
Oct 7, 2026Oct 8, 2026RSD$0.8799RSD$0.8841RSD$0.8179RSD$0.8375RSD$284.06MRSD$4.06B
Oct 6, 2026Oct 7, 2026RSD$0.8856RSD$0.8952RSD$0.8777RSD$0.8824RSD$230.99MRSD$4.26B
Oct 5, 2026Oct 6, 2026RSD$0.8901RSD$0.8997RSD$0.8806RSD$0.8906RSD$305.29MRSD$4.28B
Oct 4, 2026Oct 5, 2026RSD$0.8904RSD$0.8969RSD$0.8748RSD$0.8898RSD$147.67MRSD$4.28B
Oct 3, 2026Oct 4, 2026RSD$0.8847RSD$0.8949RSD$0.8705RSD$0.8904RSD$192.01MRSD$4.24B
Oct 2, 2026Oct 3, 2026RSD$0.8773RSD$0.8999RSD$0.8630RSD$0.8841RSD$269.81MRSD$4.24B
Oct 1, 2026Oct 2, 2026RSD$0.8748RSD$0.9152RSD$0.8708RSD$0.8723RSD$207.79MRSD$4.31B
Sep 30, 2026Oct 1, 2026RSD$0.8814RSD$0.8864RSD$0.8643RSD$0.8748RSD$197.06MRSD$4.22B
Sep 29, 2026Sep 30, 2026RSD$0.9022RSD$0.9037RSD$0.8638RSD$0.8814RSD$244.82MRSD$4.27B
Sep 28, 2026Sep 29, 2026RSD$0.9225RSD$0.9531RSD$0.8622RSD$0.9022RSD$352.93MRSD$4.30B
Sep 27, 2026Sep 28, 2026RSD$0.9308RSD$0.9732RSD$0.9143RSD$0.9162RSD$227.04MRSD$4.46B
Sep 26, 2026Sep 27, 2026RSD$0.9476RSD$0.9476RSD$0.9238RSD$0.9304RSD$219.82MRSD$4.49B
Sep 25, 2026Sep 26, 2026RSD$0.9261RSD$0.9500RSD$0.9084RSD$0.9453RSD$265.84MRSD$4.44B
Sep 24, 2026Sep 25, 2026RSD$0.9061RSD$0.9363RSD$0.8934RSD$0.9261RSD$330.73MRSD$4.39B
Sep 23, 2026Sep 24, 2026RSD$0.8713RSD$0.9450RSD$0.8667RSD$0.9060RSD$437.13MRSD$4.38B
Sep 22, 2026Sep 23, 2026RSD$0.8694RSD$0.8704RSD$0.8392RSD$0.8658RSD$410.29MRSD$4.12B

Dobijte potpun pregled istorije cene za Status pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Status – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Status, kao i istorijski obim trgovanja za SNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Status, od početne cene za Status do najnovijih podataka o ceni za SNT. Naš alat za istoriju cene za SNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije