Slika za SNT
SNTStatus
RSD$0.6481
-4.71%
1D

Status (SNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.6807RSD$0.7400RSD$0.6771RSD$0.6826RSD$1.27BRSD$3.34B
Nov 10, 2026Nov 11, 2026RSD$0.6833RSD$0.6837RSD$0.6790RSD$0.6807RSD$274.53MRSD$3.28B
Nov 9, 2026Nov 10, 2026RSD$0.7032RSD$0.7046RSD$0.6827RSD$0.6833RSD$415.71MRSD$3.31B
Nov 8, 2026Nov 9, 2026RSD$0.6768RSD$0.7033RSD$0.6707RSD$0.7032RSD$135.21MRSD$3.26B
Nov 7, 2026Nov 8, 2026RSD$0.6780RSD$0.6800RSD$0.6762RSD$0.6768RSD$153.22MRSD$3.26B
Nov 6, 2026Nov 7, 2026RSD$0.6737RSD$0.6798RSD$0.6737RSD$0.6780RSD$313.50MRSD$3.26B
Nov 5, 2026Nov 6, 2026RSD$0.7111RSD$0.7217RSD$0.6739RSD$0.6739RSD$330.08MRSD$3.36B
Nov 4, 2026Nov 5, 2026RSD$0.6946RSD$0.7163RSD$0.6735RSD$0.7113RSD$351.77MRSD$3.35B
Nov 3, 2026Nov 4, 2026RSD$0.6927RSD$0.7094RSD$0.6786RSD$0.7023RSD$300.83MRSD$3.35B
Nov 2, 2026Nov 3, 2026RSD$0.7154RSD$0.7207RSD$0.6878RSD$0.6935RSD$260.03MRSD$3.40B
Nov 1, 2026Nov 2, 2026RSD$0.7188RSD$0.7219RSD$0.6983RSD$0.7154RSD$191.56MRSD$3.45B
Oct 31, 2026Nov 1, 2026RSD$0.7207RSD$0.7212RSD$0.6994RSD$0.7188RSD$235.45MRSD$3.45B
Oct 30, 2026Oct 31, 2026RSD$0.7324RSD$0.7363RSD$0.6961RSD$0.7212RSD$543.11MRSD$3.43B
Oct 29, 2026Oct 30, 2026RSD$0.7674RSD$0.7717RSD$0.7316RSD$0.7316RSD$306.64MRSD$3.65B
Oct 28, 2026Oct 29, 2026RSD$0.7591RSD$0.7739RSD$0.7379RSD$0.7674RSD$295.44MRSD$3.67B
Oct 27, 2026Oct 28, 2026RSD$0.7602RSD$0.7649RSD$0.7525RSD$0.7591RSD$294.43MRSD$3.64B
Oct 26, 2026Oct 27, 2026RSD$0.7755RSD$0.7799RSD$0.7565RSD$0.7606RSD$681.34MRSD$3.68B
Oct 25, 2026Oct 26, 2026RSD$0.7466RSD$0.9398RSD$0.7466RSD$0.7704RSD$579.06MRSD$3.74B
Oct 24, 2026Oct 25, 2026RSD$0.7566RSD$0.7566RSD$0.7277RSD$0.7470RSD$188.23MRSD$3.58B
Oct 23, 2026Oct 24, 2026RSD$0.7990RSD$0.8259RSD$0.7462RSD$0.7550RSD$204.65MRSD$3.76B
Oct 22, 2026Oct 23, 2026RSD$0.7855RSD$0.8212RSD$0.7666RSD$0.7985RSD$485.82MRSD$3.75B
Oct 21, 2026Oct 22, 2026RSD$0.7616RSD$0.8520RSD$0.7614RSD$0.7856RSD$475.25MRSD$3.84B
Oct 20, 2026Oct 21, 2026RSD$0.7670RSD$0.7836RSD$0.7385RSD$0.7616RSD$216.08MRSD$3.65B
Oct 19, 2026Oct 20, 2026RSD$0.7746RSD$0.7961RSD$0.7529RSD$0.7817RSD$283.52MRSD$3.71B
Oct 18, 2026Oct 19, 2026RSD$0.7877RSD$0.8048RSD$0.7515RSD$0.7740RSD$204.15MRSD$3.75B
Oct 17, 2026Oct 18, 2026RSD$0.7970RSD$0.8023RSD$0.7775RSD$0.7877RSD$194.00MRSD$3.80B
Oct 16, 2026Oct 17, 2026RSD$0.7905RSD$0.8109RSD$0.7782RSD$0.7957RSD$235.35MRSD$3.84B
Oct 15, 2026Oct 16, 2026RSD$0.7918RSD$0.8142RSD$0.7516RSD$0.7898RSD$304.68MRSD$3.75B
Oct 14, 2026Oct 15, 2026RSD$0.8041RSD$0.8339RSD$0.7801RSD$0.7918RSD$236.62MRSD$3.85B
Oct 13, 2026Oct 14, 2026RSD$0.8201RSD$0.8305RSD$0.7717RSD$0.8264RSD$343.82MRSD$3.86B
Oct 12, 2026Oct 13, 2026RSD$0.8571RSD$0.8616RSD$0.8191RSD$0.8225RSD$287.63MRSD$4.10B

Dobijte potpun pregled istorije cene za Status pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Status – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Status, kao i istorijski obim trgovanja za SNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Status, od početne cene za Status do najnovijih podataka o ceni za SNT. Naš alat za istoriju cene za SNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije