Slika za SNT
SNTStatus
RSD$0.8724
-0.16%
1D

Status (SNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.8954RSD$0.8968RSD$0.8573RSD$0.8748RSD$242.97MRSD$4.24B
Sep 28, 2026Sep 29, 2026RSD$0.9155RSD$0.9458RSD$0.8557RSD$0.8954RSD$350.26MRSD$4.27B
Sep 27, 2026Sep 28, 2026RSD$0.9237RSD$0.9659RSD$0.9074RSD$0.9093RSD$225.32MRSD$4.43B
Sep 26, 2026Sep 27, 2026RSD$0.9404RSD$0.9404RSD$0.9168RSD$0.9234RSD$218.16MRSD$4.46B
Sep 25, 2026Sep 26, 2026RSD$0.9191RSD$0.9428RSD$0.9016RSD$0.9381RSD$263.83MRSD$4.41B
Sep 24, 2026Sep 25, 2026RSD$0.8993RSD$0.9292RSD$0.8867RSD$0.9191RSD$334.01MRSD$4.36B
Sep 23, 2026Sep 24, 2026RSD$0.8647RSD$0.9378RSD$0.8602RSD$0.8992RSD$433.82MRSD$4.35B
Sep 22, 2026Sep 23, 2026RSD$0.8628RSD$0.8639RSD$0.8328RSD$0.8592RSD$407.19MRSD$4.09B
Sep 21, 2026Sep 22, 2026RSD$0.8253RSD$0.8649RSD$0.8150RSD$0.8631RSD$455.97MRSD$4.07B
Sep 20, 2026Sep 21, 2026RSD$0.8098RSD$0.8497RSD$0.7864RSD$0.8252RSD$363.04MRSD$3.93B
Sep 19, 2026Sep 20, 2026RSD$0.7988RSD$0.8177RSD$0.7852RSD$0.8092RSD$307.21MRSD$3.89B
Sep 18, 2026Sep 19, 2026RSD$0.7575RSD$0.8058RSD$0.7506RSD$0.7988RSD$300.41MRSD$3.74B
Sep 17, 2026Sep 18, 2026RSD$0.7554RSD$0.7609RSD$0.7457RSD$0.7566RSD$287.98MRSD$3.63B
Sep 16, 2026Sep 17, 2026RSD$0.7498RSD$0.7675RSD$0.7335RSD$0.7525RSD$397.48MRSD$3.63B
Sep 15, 2026Sep 16, 2026RSD$0.8631RSD$0.8762RSD$0.7403RSD$0.7509RSD$760.21MRSD$3.79B
Sep 14, 2026Sep 15, 2026RSD$0.8097RSD$0.9700RSD$0.7882RSD$0.8466RSD$1.04BRSD$4.16B
Sep 13, 2026Sep 14, 2026RSD$0.7505RSD$0.8524RSD$0.7397RSD$0.8087RSD$295.59MRSD$3.80B
Sep 12, 2026Sep 13, 2026RSD$0.7536RSD$0.7536RSD$0.7308RSD$0.7499RSD$216.33MRSD$3.57B
Sep 11, 2026Sep 12, 2026RSD$0.7153RSD$0.7555RSD$0.6853RSD$0.7536RSD$334.93MRSD$3.55B
Sep 10, 2026Sep 11, 2026RSD$0.7626RSD$0.7656RSD$0.6555RSD$0.7153RSD$207.35MRSD$3.50B
Sep 9, 2026Sep 10, 2026RSD$0.7652RSD$0.7738RSD$0.7438RSD$0.7610RSD$245.96MRSD$3.65B
Sep 8, 2026Sep 9, 2026RSD$0.7129RSD$0.7683RSD$0.7127RSD$0.7614RSD$353.98MRSD$3.63B
Sep 7, 2026Sep 8, 2026RSD$0.7390RSD$0.7390RSD$0.7058RSD$0.7132RSD$199.02MRSD$3.45B
Sep 6, 2026Sep 7, 2026RSD$0.7228RSD$0.7426RSD$0.6750RSD$0.7391RSD$185.35MRSD$3.51B
Sep 5, 2026Sep 6, 2026RSD$0.6673RSD$0.7289RSD$0.6546RSD$0.7179RSD$164.62MRSD$3.40B
Sep 4, 2026Sep 5, 2026RSD$0.7502RSD$0.7502RSD$0.6646RSD$0.6646RSD$603.34MRSD$3.44B
Sep 3, 2026Sep 4, 2026RSD$0.6691RSD$0.8385RSD$0.6413RSD$0.7460RSD$1.18BRSD$3.67B
Sep 2, 2026Sep 3, 2026RSD$0.6683RSD$0.6715RSD$0.6388RSD$0.6691RSD$172.74MRSD$3.19B
Sep 1, 2026Sep 2, 2026RSD$0.6883RSD$0.7220RSD$0.6601RSD$0.6670RSD$210.85MRSD$3.29B
Aug 31, 2026Sep 1, 2026RSD$0.7022RSD$0.7156RSD$0.6712RSD$0.6886RSD$157.73MRSD$3.31B
Aug 30, 2026Aug 31, 2026RSD$0.7484RSD$0.7484RSD$0.7022RSD$0.7022RSD$171.57MRSD$3.46B

Dobijte potpun pregled istorije cene za Status pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Status – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Status, kao i istorijski obim trgovanja za SNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Status, od početne cene za Status do najnovijih podataka o ceni za SNT. Naš alat za istoriju cene za SNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije