Slika za STT
STTStatter Network
RSD$0.2577
0.26%
1D

Statter Network (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2618RSD$0.2618RSD$0.2559RSD$0.2562RSD$1.22MRSD$12.97M
Oct 24, 2026Oct 25, 2026RSD$0.2625RSD$0.2652RSD$0.2585RSD$0.2618RSD$1.39MRSD$13.15M
Oct 23, 2026Oct 24, 2026RSD$0.2638RSD$0.2827RSD$0.2579RSD$0.2661RSD$1.87MRSD$13.13M
Oct 22, 2026Oct 23, 2026RSD$0.2682RSD$0.2741RSD$0.2609RSD$0.2638RSD$1.25MRSD$13.43M
Oct 21, 2026Oct 22, 2026RSD$0.2589RSD$0.2980RSD$0.2588RSD$0.2682RSD$1.28MRSD$13.53M
Oct 20, 2026Oct 21, 2026RSD$0.2725RSD$0.2764RSD$0.2543RSD$0.2589RSD$1.48MRSD$13.23M
Oct 19, 2026Oct 20, 2026RSD$0.2867RSD$0.2906RSD$0.2713RSD$0.2725RSD$922,392RSD$14.06M
Oct 18, 2026Oct 19, 2026RSD$0.2875RSD$0.2966RSD$0.2805RSD$0.2867RSD$497,726RSD$14.48M
Oct 17, 2026Oct 18, 2026RSD$0.2926RSD$0.3039RSD$0.2867RSD$0.2875RSD$1.02MRSD$14.69M
Oct 16, 2026Oct 17, 2026RSD$0.2860RSD$0.3077RSD$0.2848RSD$0.2926RSD$892,613RSD$14.63M
Oct 15, 2026Oct 16, 2026RSD$0.2895RSD$0.3156RSD$0.2757RSD$0.2860RSD$1.54MRSD$14.86M
Oct 14, 2026Oct 15, 2026RSD$0.3002RSD$0.3223RSD$0.2850RSD$0.2895RSD$700,701RSD$14.76M
Oct 13, 2026Oct 14, 2026RSD$0.3136RSD$0.3337RSD$0.2819RSD$0.3002RSD$2.23MRSD$15.37M
Oct 12, 2026Oct 13, 2026RSD$0.3347RSD$0.3494RSD$0.3121RSD$0.3136RSD$4.98MRSD$16.32M
Oct 11, 2026Oct 12, 2026RSD$0.3391RSD$0.3495RSD$0.3077RSD$0.3329RSD$2.28MRSD$16.43M
Oct 10, 2026Oct 11, 2026RSD$0.3410RSD$0.3499RSD$0.3385RSD$0.3391RSD$1.45MRSD$17.15M
Oct 9, 2026Oct 10, 2026RSD$0.3430RSD$0.3506RSD$0.3351RSD$0.3410RSD$1.52MRSD$17.10M
Oct 8, 2026Oct 9, 2026RSD$0.3490RSD$0.3572RSD$0.3301RSD$0.3432RSD$1.45MRSD$17.44M
Oct 7, 2026Oct 8, 2026RSD$0.3563RSD$0.3641RSD$0.3424RSD$0.3483RSD$2.40MRSD$17.67M
Oct 6, 2026Oct 7, 2026RSD$0.3545RSD$0.3745RSD$0.3437RSD$0.3563RSD$2.38MRSD$17.89M
Oct 5, 2026Oct 6, 2026RSD$0.3664RSD$0.3714RSD$0.3365RSD$0.3534RSD$1.32MRSD$17.47M
Oct 4, 2026Oct 5, 2026RSD$0.3297RSD$0.3761RSD$0.3286RSD$0.3714RSD$792,550RSD$16.77M
Oct 3, 2026Oct 4, 2026RSD$0.3431RSD$0.3441RSD$0.3255RSD$0.3297RSD$1.19MRSD$16.82M
Oct 2, 2026Oct 3, 2026RSD$0.3582RSD$0.3584RSD$0.3384RSD$0.3431RSD$1.48MRSD$17.67M
Oct 1, 2026Oct 2, 2026RSD$0.3584RSD$0.3600RSD$0.3564RSD$0.3582RSD$1.81MRSD$18.02M
Sep 30, 2026Oct 1, 2026RSD$0.3660RSD$0.3671RSD$0.3561RSD$0.3583RSD$1.31MRSD$18.24M
Sep 29, 2026Sep 30, 2026RSD$0.3666RSD$0.3706RSD$0.3637RSD$0.3660RSD$1.15MRSD$18.44M
Sep 28, 2026Sep 29, 2026RSD$0.3846RSD$0.3869RSD$0.3661RSD$0.3666RSD$1.83MRSD$18.91M
Sep 27, 2026Sep 28, 2026RSD$0.3836RSD$0.3955RSD$0.3813RSD$0.3846RSD$618,483RSD$19.30M
Sep 26, 2026Sep 27, 2026RSD$0.3742RSD$0.3927RSD$0.3609RSD$0.3836RSD$1.26MRSD$18.96M

Dobijte potpun pregled istorije cene za Statter Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Statter Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Statter Network, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Statter Network, od početne cene za Statter Network do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije