Slika za STT
STTStatter Network
RSD$0.2380
17.74%
1D

Statter Network (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2011RSD$0.2612RSD$0.1924RSD$0.2393RSD$2.01MRSD$11.34M
Sep 12, 2026Sep 13, 2026RSD$0.2024RSD$0.2035RSD$0.2009RSD$0.2011RSD$1.93MRSD$10.17M
Sep 11, 2026Sep 12, 2026RSD$0.1999RSD$0.2038RSD$0.1995RSD$0.2024RSD$1.77MRSD$10.19M
Sep 10, 2026Sep 11, 2026RSD$0.2043RSD$0.2060RSD$0.1996RSD$0.1999RSD$2.28MRSD$10.12M
Sep 9, 2026Sep 10, 2026RSD$0.2003RSD$0.2067RSD$0.1999RSD$0.2043RSD$2.26MRSD$10.24M
Sep 8, 2026Sep 9, 2026RSD$0.1993RSD$0.2019RSD$0.1993RSD$0.2003RSD$2.23MRSD$10.09M
Sep 7, 2026Sep 8, 2026RSD$0.1994RSD$0.2001RSD$0.1976RSD$0.1993RSD$1.67MRSD$10.03M
Sep 6, 2026Sep 7, 2026RSD$0.2083RSD$0.2102RSD$0.1972RSD$0.1994RSD$1.70MRSD$10.42M
Sep 5, 2026Sep 6, 2026RSD$0.2094RSD$0.2095RSD$0.2080RSD$0.2083RSD$2.44MRSD$10.52M
Sep 4, 2026Sep 5, 2026RSD$0.2119RSD$0.2277RSD$0.2055RSD$0.2094RSD$1.81MRSD$10.81M
Sep 3, 2026Sep 4, 2026RSD$0.2289RSD$0.2313RSD$0.1831RSD$0.2076RSD$1.29MRSD$10.48M
Sep 2, 2026Sep 3, 2026RSD$0.2371RSD$0.2404RSD$0.2282RSD$0.2289RSD$838,396RSD$11.75M
Sep 1, 2026Sep 2, 2026RSD$0.2385RSD$0.2439RSD$0.2356RSD$0.2401RSD$683,049RSD$11.95M
Aug 31, 2026Sep 1, 2026RSD$0.2530RSD$0.2533RSD$0.2374RSD$0.2383RSD$897,964RSD$12.12M
Aug 30, 2026Aug 31, 2026RSD$0.2414RSD$0.2547RSD$0.2289RSD$0.2538RSD$744,481RSD$11.98M
Aug 29, 2026Aug 30, 2026RSD$0.2407RSD$0.2428RSD$0.2329RSD$0.2414RSD$664,307RSD$12.09M
Aug 28, 2026Aug 29, 2026RSD$0.2410RSD$0.2426RSD$0.2297RSD$0.2407RSD$1.21MRSD$11.99M
Aug 27, 2026Aug 28, 2026RSD$0.2362RSD$0.2441RSD$0.2355RSD$0.2409RSD$948,188RSD$12.11M
Aug 26, 2026Aug 27, 2026RSD$0.2433RSD$0.2445RSD$0.2362RSD$0.2362RSD$1.15MRSD$12.21M
Aug 25, 2026Aug 26, 2026RSD$0.2399RSD$0.2457RSD$0.2386RSD$0.2434RSD$1.38MRSD$12.19M
Aug 24, 2026Aug 25, 2026RSD$0.2465RSD$0.2468RSD$0.2339RSD$0.2399RSD$1.14MRSD$12.05M
Aug 23, 2026Aug 24, 2026RSD$0.2512RSD$0.2518RSD$0.2427RSD$0.2465RSD$1.48MRSD$12.44M
Aug 22, 2026Aug 23, 2026RSD$0.2580RSD$0.2589RSD$0.2502RSD$0.2512RSD$1.71MRSD$12.79M
Aug 21, 2026Aug 22, 2026RSD$0.2655RSD$0.2670RSD$0.2439RSD$0.2579RSD$1.30MRSD$12.94M
Aug 20, 2026Aug 21, 2026RSD$0.2528RSD$0.2939RSD$0.2488RSD$0.2655RSD$1.75MRSD$13.34M
Aug 19, 2026Aug 20, 2026RSD$0.2689RSD$0.2749RSD$0.2471RSD$0.2528RSD$1.80MRSD$13.08M
Aug 18, 2026Aug 19, 2026RSD$0.2873RSD$0.2884RSD$0.2683RSD$0.2689RSD$1.03MRSD$13.83M
Aug 17, 2026Aug 18, 2026RSD$0.2977RSD$0.2982RSD$0.2830RSD$0.2873RSD$1.82MRSD$14.61M
Aug 16, 2026Aug 17, 2026RSD$0.2913RSD$0.2982RSD$0.2913RSD$0.2975RSD$2.46MRSD$14.92M
Aug 15, 2026Aug 16, 2026RSD$0.2916RSD$0.2953RSD$0.2904RSD$0.2913RSD$2.94MRSD$14.75M
Aug 14, 2026Aug 15, 2026RSD$0.2937RSD$0.2946RSD$0.2903RSD$0.2916RSD$4.36MRSD$14.72M

Dobijte potpun pregled istorije cene za Statter Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Statter Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Statter Network, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Statter Network, od početne cene za Statter Network do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije