Slika za STT
STTStatter Network
RSD$0.3518
0.09%
1D

Statter Network (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3662RSD$0.3712RSD$0.3364RSD$0.3532RSD$1.32MRSD$17.47M
Oct 4, 2026Oct 5, 2026RSD$0.3295RSD$0.3760RSD$0.3284RSD$0.3713RSD$792,153RSD$16.76M
Oct 3, 2026Oct 4, 2026RSD$0.3429RSD$0.3439RSD$0.3253RSD$0.3295RSD$1.19MRSD$16.81M
Oct 2, 2026Oct 3, 2026RSD$0.3580RSD$0.3582RSD$0.3382RSD$0.3429RSD$1.48MRSD$17.66M
Oct 1, 2026Oct 2, 2026RSD$0.3583RSD$0.3598RSD$0.3563RSD$0.3580RSD$1.81MRSD$18.01M
Sep 30, 2026Oct 1, 2026RSD$0.3658RSD$0.3669RSD$0.3559RSD$0.3582RSD$1.31MRSD$18.23M
Sep 29, 2026Sep 30, 2026RSD$0.3664RSD$0.3704RSD$0.3635RSD$0.3658RSD$1.15MRSD$18.43M
Sep 28, 2026Sep 29, 2026RSD$0.3844RSD$0.3867RSD$0.3659RSD$0.3664RSD$1.83MRSD$18.90M
Sep 27, 2026Sep 28, 2026RSD$0.3834RSD$0.3953RSD$0.3811RSD$0.3844RSD$618,174RSD$19.29M
Sep 26, 2026Sep 27, 2026RSD$0.3741RSD$0.3925RSD$0.3607RSD$0.3834RSD$1.26MRSD$18.95M
Sep 25, 2026Sep 26, 2026RSD$0.3790RSD$0.3944RSD$0.3653RSD$0.3735RSD$1.90MRSD$19.04M
Sep 24, 2026Sep 25, 2026RSD$0.3800RSD$0.3960RSD$0.3669RSD$0.3780RSD$2.91MRSD$19.04M
Sep 23, 2026Sep 24, 2026RSD$0.3793RSD$0.4066RSD$0.3463RSD$0.3801RSD$4.00MRSD$19.28M
Sep 22, 2026Sep 23, 2026RSD$0.3606RSD$0.4162RSD$0.2981RSD$0.3793RSD$3.22MRSD$17.86M
Sep 21, 2026Sep 22, 2026RSD$0.4308RSD$0.4308RSD$0.3604RSD$0.3606RSD$3.50MRSD$19.96M
Sep 20, 2026Sep 21, 2026RSD$0.3996RSD$0.4373RSD$0.3757RSD$0.4308RSD$3.02MRSD$20.21M
Sep 19, 2026Sep 20, 2026RSD$0.4081RSD$0.4137RSD$0.3846RSD$0.3996RSD$2.38MRSD$20.10M
Sep 18, 2026Sep 19, 2026RSD$0.3998RSD$0.4124RSD$0.3809RSD$0.4068RSD$4.18MRSD$20.22M
Sep 17, 2026Sep 18, 2026RSD$0.3919RSD$0.4146RSD$0.3797RSD$0.3998RSD$4.27MRSD$19.83M
Sep 16, 2026Sep 17, 2026RSD$0.3494RSD$0.4183RSD$0.3494RSD$0.3919RSD$4.80MRSD$19.56M
Sep 15, 2026Sep 16, 2026RSD$0.4593RSD$0.4924RSD$0.3116RSD$0.3494RSD$7.97MRSD$20.14M
Sep 14, 2026Sep 15, 2026RSD$0.2470RSD$0.5325RSD$0.2415RSD$0.4617RSD$4.37MRSD$15.73M
Sep 13, 2026Sep 14, 2026RSD$0.2076RSD$0.2695RSD$0.1986RSD$0.2470RSD$2.08MRSD$11.70M
Sep 12, 2026Sep 13, 2026RSD$0.2088RSD$0.2100RSD$0.2074RSD$0.2076RSD$1.99MRSD$10.49M
Sep 11, 2026Sep 12, 2026RSD$0.2063RSD$0.2104RSD$0.2059RSD$0.2088RSD$1.83MRSD$10.52M
Sep 10, 2026Sep 11, 2026RSD$0.2108RSD$0.2126RSD$0.2060RSD$0.2063RSD$2.35MRSD$10.45M
Sep 9, 2026Sep 10, 2026RSD$0.2067RSD$0.2133RSD$0.2063RSD$0.2108RSD$2.33MRSD$10.57M
Sep 8, 2026Sep 9, 2026RSD$0.2057RSD$0.2084RSD$0.2057RSD$0.2067RSD$2.31MRSD$10.41M
Sep 7, 2026Sep 8, 2026RSD$0.2058RSD$0.2066RSD$0.2040RSD$0.2057RSD$1.72MRSD$10.36M
Sep 6, 2026Sep 7, 2026RSD$0.2150RSD$0.2169RSD$0.2036RSD$0.2058RSD$1.75MRSD$10.75M

Dobijte potpun pregled istorije cene za Statter Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Statter Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Statter Network, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Statter Network, od početne cene za Statter Network do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije