Slika za MS2
MS2Station This
RSD$0.003074
-0.22%
1D

Station This (MS2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$5,073.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003145RSD$0.003145RSD$0.003033RSD$0.003074RSD$5,104.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003074RSD$0.003145RSD$0.003074RSD$0.003145RSD$6,364.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$7,309.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$7,309.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$7,309.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$7,309.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$7,309.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003074RSD$0.003074RSD$0.003074RSD$0.003074RSD$7,309.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003076RSD$0.003150RSD$0.003074RSD$0.003074RSD$7,341.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002966RSD$0.003113RSD$0.002966RSD$0.003076RSD$14,859RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,087.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,087.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002611RSD$0.003000RSD$0.002611RSD$0.002966RSD$4,414.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002611RSD$0.002611RSD$0.002611RSD$0.002611RSD$987.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002611RSD$0.002611RSD$0.002611RSD$0.002611RSD$987.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002604RSD$0.002634RSD$0.002601RSD$0.002611RSD$922.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002726RSD$0.002747RSD$0.002604RSD$0.002604RSD$1,576.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002717RSD$0.002759RSD$0.002674RSD$0.002726RSD$3,894.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002721RSD$0.002725RSD$0.002676RSD$0.002717RSD$2,311.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$100.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002687RSD$0.002721RSD$0.002609RSD$0.002721RSD$99.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002855RSD$0.002855RSD$0.002664RSD$0.002687RSD$197.00RSD$0.00

Dobijte potpun pregled istorije cene za Station This pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Station This – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Station This, kao i istorijski obim trgovanja za MS2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Station This, od početne cene za Station This do najnovijih podataka o ceni za MS2. Naš alat za istoriju cene za MS2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije