Slika za MS2
MS2Station This
RSD$0.002938
15.05%
1D

Station This (MS2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$970.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$970.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002558RSD$0.002587RSD$0.002555RSD$0.002564RSD$906.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002677RSD$0.002698RSD$0.002558RSD$0.002558RSD$1,548.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002668RSD$0.002710RSD$0.002626RSD$0.002677RSD$3,825.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002673RSD$0.002677RSD$0.002629RSD$0.002668RSD$2,270.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002673RSD$0.002673RSD$0.002673RSD$0.002673RSD$98.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002640RSD$0.002673RSD$0.002563RSD$0.002673RSD$97.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002804RSD$0.002804RSD$0.002617RSD$0.002640RSD$193.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002804RSD$0.002804RSD$0.002804RSD$0.002804RSD$223.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002750RSD$0.002804RSD$0.002678RSD$0.002804RSD$17,765RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002854RSD$0.002969RSD$0.002750RSD$0.002750RSD$19,386RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$4,855.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$4,855.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$4,855.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002845RSD$0.002854RSD$0.002845RSD$0.002854RSD$4,849.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002964RSD$0.002964RSD$0.002812RSD$0.002845RSD$2,462.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002964RSD$0.002964RSD$0.002964RSD$0.002964RSD$1,916.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002964RSD$0.002964RSD$0.002964RSD$0.002964RSD$1,916.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002964RSD$0.002964RSD$0.002964RSD$0.002964RSD$1,916.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002904RSD$0.002993RSD$0.002887RSD$0.002964RSD$3,055.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003078RSD$0.003078RSD$0.002889RSD$0.002904RSD$7,818.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002841RSD$0.003082RSD$0.002841RSD$0.003078RSD$9,683.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002841RSD$0.002841RSD$0.002841RSD$0.002841RSD$9,152.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002695RSD$0.002877RSD$0.002695RSD$0.002841RSD$4,611.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$478.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002676RSD$0.002714RSD$0.002617RSD$0.002695RSD$481.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002141RSD$0.002803RSD$0.002141RSD$0.002675RSD$9,876.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$61,559RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$61,559RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$61,559RSD$0.00

Dobijte potpun pregled istorije cene za Station This pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Station This – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Station This, kao i istorijski obim trgovanja za MS2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Station This, od početne cene za Station This do najnovijih podataka o ceni za MS2. Naš alat za istoriju cene za MS2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije