logo
Slika za STATICS
STATICSStatics
RSD$0.9991
-0.22%
1D

Statics (STATICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.04RSD$1.04RSD$0.9968RSD$1.00RSD$1.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.04RSD$1.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.06RSD$1.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.16RSD$1.30RSD$1.09RSD$1.09RSD$1.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.21RSD$1.22RSD$1.16RSD$1.16RSD$1.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.21RSD$1.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.23RSD$1.27RSD$1.19RSD$1.20RSD$1.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.32RSD$1.09RSD$1.23RSD$1.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.40RSD$1.42RSD$1.31RSD$1.31RSD$1.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.51RSD$1.40RSD$1.40RSD$1.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.35RSD$1.51RSD$1.35RSD$1.50RSD$1.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.42RSD$1.42RSD$1.35RSD$1.35RSD$1.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.50RSD$1.52RSD$1.45RSD$1.45RSD$1.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.56RSD$1.58RSD$1.50RSD$1.50RSD$1.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.81RSD$1.82RSD$1.56RSD$1.56RSD$1.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.68RSD$1.81RSD$1.67RSD$1.81RSD$1.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.68RSD$1.70RSD$1.67RSD$1.68RSD$1.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.96RSD$1.96RSD$1.67RSD$1.68RSD$1.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.79RSD$1.96RSD$1.78RSD$1.95RSD$1.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.67RSD$1.79RSD$1.67RSD$1.79RSD$2.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.41RSD$1.77RSD$1.30RSD$1.67RSD$2.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.62RSD$1.65RSD$1.35RSD$1.41RSD$2.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.41RSD$1.92RSD$1.40RSD$1.62RSD$3.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.47RSD$1.50RSD$1.37RSD$1.41RSD$3.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.04RSD$1.48RSD$1.04RSD$1.47RSD$2.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.08RSD$1.08RSD$1.04RSD$1.05RSD$1.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.08RSD$1.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9980RSD$1.10RSD$0.9917RSD$1.07RSD$1.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9331RSD$1.01RSD$0.9255RSD$0.9995RSD$1.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9421RSD$0.9527RSD$0.9242RSD$0.9354RSD$1.50MRSD$0.00

Dobijte potpun pregled istorije cene za Statics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Statics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Statics, kao i istorijski obim trgovanja za STATICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Statics, od početne cene za Statics do najnovijih podataka o ceni za STATICS. Naš alat za istoriju cene za STATICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije