Slika za STATICS
STATICSStatics
RSD$1.47
-14.00%
1D

Statics (STATICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.39RSD$1.89RSD$1.38RSD$1.60RSD$3.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.45RSD$1.48RSD$1.35RSD$1.39RSD$3.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.46RSD$1.02RSD$1.45RSD$2.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.07RSD$1.02RSD$1.03RSD$1.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.07RSD$1.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9845RSD$1.09RSD$0.9783RSD$1.05RSD$1.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9204RSD$0.9916RSD$0.9129RSD$0.9860RSD$1.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9294RSD$0.9398RSD$0.9117RSD$0.9228RSD$1.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.02RSD$0.9289RSD$0.9294RSD$1.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.01RSD$1.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.06RSD$1.07RSD$1.02RSD$1.03RSD$1.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.10RSD$1.17RSD$1.06RSD$1.06RSD$2.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.42RSD$1.68RSD$1.09RSD$1.10RSD$2.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.64RSD$1.65RSD$1.41RSD$1.41RSD$1.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.75RSD$1.76RSD$1.63RSD$1.64RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.70RSD$1.83RSD$1.70RSD$1.75RSD$2.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.70RSD$1.86RSD$1.49RSD$1.70RSD$2.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.87RSD$1.92RSD$1.70RSD$1.70RSD$2.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.12RSD$2.16RSD$1.60RSD$1.87RSD$2.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.09RSD$2.27RSD$2.09RSD$2.12RSD$4.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.35RSD$2.66RSD$2.00RSD$2.09RSD$6.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.44RSD$3.80RSD$2.06RSD$2.34RSD$4.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.00RSD$3.59RSD$2.73RSD$3.44RSD$3.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.03RSD$4.26RSD$2.99RSD$3.01RSD$16.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.77RSD$4.56RSD$2.64RSD$4.03RSD$22.38MRSD$0.00

Dobijte potpun pregled istorije cene za Statics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Statics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Statics, kao i istorijski obim trgovanja za STATICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Statics, od početne cene za Statics do najnovijih podataka o ceni za STATICS. Naš alat za istoriju cene za STATICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije