logo
Slika za STATICS
STATICSStatics
RSD$0.6204
-6.64%
1D

Statics (STATICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.6570RSD$0.6800RSD$0.6102RSD$0.6492RSD$1.83MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.6543RSD$0.6587RSD$0.6509RSD$0.6570RSD$1.44MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6864RSD$0.6896RSD$0.6510RSD$0.6524RSD$1.47MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7035RSD$0.7149RSD$0.6822RSD$0.6879RSD$1.53MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7651RSD$0.7652RSD$0.7104RSD$0.7104RSD$1.40MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7787RSD$0.7792RSD$0.7645RSD$0.7651RSD$1.43MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7928RSD$0.7973RSD$0.7737RSD$0.7790RSD$1.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8143RSD$0.8288RSD$0.7895RSD$0.7912RSD$1.49MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8068RSD$0.8157RSD$0.7932RSD$0.8123RSD$1.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8121RSD$0.8202RSD$0.7933RSD$0.8047RSD$1.44MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8141RSD$0.8239RSD$0.8104RSD$0.8119RSD$1.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8212RSD$0.8244RSD$0.8106RSD$0.8164RSD$1.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8117RSD$0.8245RSD$0.8108RSD$0.8212RSD$1.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8479RSD$0.8479RSD$0.8106RSD$0.8117RSD$1.51MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8812RSD$0.8831RSD$0.8496RSD$0.8502RSD$1.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8821RSD$0.8832RSD$0.8673RSD$0.8794RSD$1.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8867RSD$0.8955RSD$0.8673RSD$0.8825RSD$1.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8991RSD$0.8996RSD$0.8841RSD$0.8848RSD$1.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8987RSD$0.9036RSD$0.8920RSD$0.8989RSD$1.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9296RSD$0.9335RSD$0.8921RSD$0.8969RSD$1.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9401RSD$0.9447RSD$0.9227RSD$0.9283RSD$1.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9922RSD$0.9944RSD$0.9274RSD$0.9414RSD$1.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9858RSD$0.9944RSD$0.9797RSD$0.9922RSD$1.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9875RSD$0.9954RSD$0.9797RSD$0.9829RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.02RSD$1.03RSD$0.9795RSD$0.9901RSD$1.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.02RSD$1.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.02RSD$1.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.03RSD$1.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.02RSD$1.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.08RSD$1.09RSD$1.05RSD$1.05RSD$1.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.07RSD$1.77MRSD$0.00

Dobijte potpun pregled istorije cene za Statics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Statics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Statics, kao i istorijski obim trgovanja za STATICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Statics, od početne cene za Statics do najnovijih podataka o ceni za STATICS. Naš alat za istoriju cene za STATICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije