Slika za STT
STTState Street Corp Tokenized Stock
RSD$17,181
-0.24%
1D

State Street Corp Tokenized Stock (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$17,217RSD$17,307RSD$17,146RSD$17,184RSD$50.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,217RSD$17,217RSD$17,216RSD$17,217RSD$84.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,215RSD$17,217RSD$17,213RSD$17,217RSD$200.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17,440RSD$17,659RSD$16,969RSD$17,216RSD$251.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,359RSD$17,473RSD$16,930RSD$17,440RSD$290.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,109RSD$18,109RSD$16,568RSD$17,359RSD$178.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,206RSD$18,319RSD$17,913RSD$18,109RSD$112.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,220RSD$18,380RSD$18,182RSD$18,206RSD$106.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,220RSD$18,220RSD$18,220RSD$18,220RSD$128.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,221RSD$18,221RSD$18,218RSD$18,220RSD$128.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,233RSD$18,317RSD$18,040RSD$18,221RSD$352.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,151RSD$18,284RSD$18,005RSD$18,233RSD$301.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,310RSD$18,310RSD$17,832RSD$18,151RSD$254.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,367RSD$18,411RSD$18,144RSD$18,310RSD$288.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,322RSD$18,436RSD$18,133RSD$18,367RSD$342.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,322RSD$18,322RSD$18,322RSD$18,322RSD$425.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,321RSD$18,323RSD$18,321RSD$18,322RSD$425.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18,154RSD$18,394RSD$18,152RSD$18,321RSD$297.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18,210RSD$18,216RSD$17,766RSD$18,154RSD$224.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,479RSD$18,556RSD$18,204RSD$18,210RSD$183.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18,742RSD$18,742RSD$18,380RSD$18,479RSD$254.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,742RSD$18,742RSD$18,742RSD$18,742RSD$336.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18,742RSD$18,742RSD$18,742RSD$18,742RSD$336.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18,742RSD$18,742RSD$18,742RSD$18,742RSD$336.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18,742RSD$18,742RSD$18,742RSD$18,742RSD$336.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18,745RSD$18,746RSD$18,741RSD$18,742RSD$336.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18,793RSD$19,020RSD$18,733RSD$18,745RSD$272.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,245RSD$19,245RSD$18,469RSD$18,793RSD$343.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,992RSD$19,292RSD$18,992RSD$19,246RSD$453.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,992RSD$18,992RSD$18,992RSD$18,992RSD$582.54MRSD$0.00

Dobijte potpun pregled istorije cene za State Street Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za State Street Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za State Street Corp Tokenized Stock, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za State Street Corp Tokenized Stock, od početne cene za State Street Corp Tokenized Stock do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije