Slika za STT
STTState Street Corp Tokenized Stock
RSD$17,716
-3.71%
1D

State Street Corp Tokenized Stock (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$18,150RSD$18,371RSD$18,141RSD$18,167RSD$182.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17,889RSD$18,261RSD$17,886RSD$18,150RSD$215.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,713RSD$17,970RSD$17,710RSD$17,889RSD$178.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17,553RSD$17,992RSD$17,553RSD$17,713RSD$137.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17,553RSD$17,553RSD$17,553RSD$17,553RSD$149.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17,554RSD$17,555RSD$17,552RSD$17,553RSD$149.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17,536RSD$17,652RSD$17,326RSD$17,554RSD$230.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17,641RSD$17,755RSD$17,354RSD$17,536RSD$257.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17,428RSD$17,719RSD$17,423RSD$17,641RSD$225.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,274RSD$17,578RSD$17,196RSD$17,428RSD$173.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,307RSD$17,398RSD$17,235RSD$17,274RSD$50.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,307RSD$17,308RSD$17,307RSD$17,307RSD$85.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,306RSD$17,308RSD$17,304RSD$17,307RSD$201.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17,531RSD$17,751RSD$17,058RSD$17,306RSD$252.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,450RSD$17,565RSD$17,019RSD$17,532RSD$292.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,204RSD$18,204RSD$16,654RSD$17,450RSD$179.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,301RSD$18,415RSD$18,007RSD$18,204RSD$112.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,315RSD$18,477RSD$18,277RSD$18,301RSD$106.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,315RSD$18,315RSD$18,315RSD$18,315RSD$128.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,316RSD$18,317RSD$18,314RSD$18,315RSD$128.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,329RSD$18,413RSD$18,134RSD$18,316RSD$354.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,246RSD$18,380RSD$18,100RSD$18,329RSD$302.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,406RSD$18,407RSD$17,925RSD$18,246RSD$256.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,463RSD$18,508RSD$18,239RSD$18,406RSD$290.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,418RSD$18,532RSD$18,229RSD$18,464RSD$344.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,418RSD$18,418RSD$18,418RSD$18,418RSD$427.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,417RSD$18,419RSD$18,417RSD$18,418RSD$427.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18,249RSD$18,491RSD$18,247RSD$18,417RSD$299.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18,306RSD$18,312RSD$17,859RSD$18,249RSD$225.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,576RSD$18,653RSD$18,299RSD$18,306RSD$184.20MRSD$0.00

Dobijte potpun pregled istorije cene za State Street Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za State Street Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za State Street Corp Tokenized Stock, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za State Street Corp Tokenized Stock, od početne cene za State Street Corp Tokenized Stock do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije