Slika za STASH
STASHStash Inu
RSD$0.0007360
-0.07%
1D

Stash Inu (STASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0007360RSD$0.0007360RSD$0.0007360RSD$0.0007360RSD$29.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007343RSD$0.0007475RSD$0.0007289RSD$0.0007360RSD$39.26RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007358RSD$0.0007438RSD$0.0007279RSD$0.0007343RSD$377.54RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007308RSD$0.0007487RSD$0.0007081RSD$0.0007357RSD$977.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007765RSD$0.0007883RSD$0.0007328RSD$0.0007338RSD$325.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007764RSD$0.0007848RSD$0.0007549RSD$0.0007747RSD$827.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007712RSD$0.0007812RSD$0.0007619RSD$0.0007760RSD$454.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007753RSD$0.0007845RSD$0.0007650RSD$0.0007712RSD$115.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007754RSD$0.0007820RSD$0.0007685RSD$0.0007753RSD$269.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007791RSD$0.0007864RSD$0.0007698RSD$0.0007754RSD$234.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007908RSD$0.0008023RSD$0.0007791RSD$0.0007791RSD$161.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008225RSD$0.0008263RSD$0.0007899RSD$0.0007908RSD$440.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008073RSD$0.0008306RSD$0.0007936RSD$0.0008225RSD$849.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007969RSD$0.0008150RSD$0.0007897RSD$0.0008073RSD$207.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007910RSD$0.0008036RSD$0.0007910RSD$0.0007979RSD$2,202.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007846RSD$0.0007992RSD$0.0007687RSD$0.0007910RSD$719.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007955RSD$0.0007993RSD$0.0007762RSD$0.0007846RSD$279.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008036RSD$0.0008519RSD$0.0007664RSD$0.0007946RSD$349.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008073RSD$0.0008363RSD$0.0007624RSD$0.0008026RSD$588.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008087RSD$0.0008381RSD$0.0007880RSD$0.0008045RSD$412.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008161RSD$0.0008450RSD$0.0008016RSD$0.0008087RSD$974.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008466RSD$0.0008735RSD$0.0008009RSD$0.0008161RSD$901.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008508RSD$0.0008565RSD$0.0008435RSD$0.0008466RSD$126.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008365RSD$0.0008508RSD$0.0008313RSD$0.0008508RSD$184.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008254RSD$0.0008502RSD$0.0008254RSD$0.0008365RSD$1,834.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008769RSD$0.0008934RSD$0.0008232RSD$0.0008254RSD$2,242.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009033RSD$0.0009203RSD$0.0008769RSD$0.0008769RSD$262.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009316RSD$0.0009378RSD$0.0009033RSD$0.0009033RSD$162.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009331RSD$0.0009492RSD$0.0009027RSD$0.0009316RSD$3,590.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009149RSD$0.0009439RSD$0.0009062RSD$0.0009310RSD$980.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009137RSD$0.0009350RSD$0.0009006RSD$0.0009149RSD$334.35RSD$0.00

Dobijte potpun pregled istorije cene za Stash Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stash Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stash Inu, kao i istorijski obim trgovanja za STASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stash Inu, od početne cene za Stash Inu do najnovijih podataka o ceni za STASH. Naš alat za istoriju cene za STASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije