Slika za STASH
STASHStash Inu
RSD$0.0008232
-0.17%
1D

Stash Inu (STASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008141RSD$0.0008430RSD$0.0007997RSD$0.0008067RSD$972.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008445RSD$0.0008714RSD$0.0007990RSD$0.0008141RSD$898.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008487RSD$0.0008544RSD$0.0008414RSD$0.0008445RSD$126.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008345RSD$0.0008487RSD$0.0008293RSD$0.0008487RSD$183.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008234RSD$0.0008481RSD$0.0008234RSD$0.0008345RSD$1,830.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008748RSD$0.0008913RSD$0.0008212RSD$0.0008234RSD$2,237.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009011RSD$0.0009181RSD$0.0008748RSD$0.0008748RSD$261.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009293RSD$0.0009355RSD$0.0009011RSD$0.0009011RSD$162.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009308RSD$0.0009469RSD$0.0009005RSD$0.0009293RSD$3,582.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009127RSD$0.0009416RSD$0.0009040RSD$0.0009287RSD$978.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009114RSD$0.0009327RSD$0.0008984RSD$0.0009127RSD$333.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009007RSD$0.0009480RSD$0.0008786RSD$0.0009121RSD$372.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009099RSD$0.0009148RSD$0.0008916RSD$0.0009007RSD$1,416.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009174RSD$0.0009258RSD$0.0009037RSD$0.0009099RSD$545.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009081RSD$0.0009800RSD$0.0008812RSD$0.0009174RSD$1,023.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009321RSD$0.0009457RSD$0.0008777RSD$0.0008949RSD$389.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009369RSD$0.0009764RSD$0.0009146RSD$0.0009321RSD$1,872.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009284RSD$0.0009375RSD$0.0009103RSD$0.0009369RSD$1,300.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008899RSD$0.0009334RSD$0.0008899RSD$0.0009284RSD$546.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008767RSD$0.0008991RSD$0.0008752RSD$0.0008899RSD$4,396.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009062RSD$0.0009171RSD$0.0008573RSD$0.0008768RSD$1,005.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009013RSD$0.0009076RSD$0.0008862RSD$0.0009062RSD$1,765.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008480RSD$0.0009052RSD$0.0008451RSD$0.0009013RSD$11,709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008514RSD$0.0008530RSD$0.0008107RSD$0.0008480RSD$110,527RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009404RSD$0.0009576RSD$0.0008504RSD$0.0008514RSD$12,486RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008340RSD$0.0009404RSD$0.0008196RSD$0.0009404RSD$372.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008078RSD$0.0008454RSD$0.0008078RSD$0.0008340RSD$366.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008054RSD$0.0008191RSD$0.0008049RSD$0.0008078RSD$507.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008434RSD$0.0008567RSD$0.0008054RSD$0.0008054RSD$361.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008220RSD$0.0008537RSD$0.0008220RSD$0.0008434RSD$287.21RSD$0.00

Dobijte potpun pregled istorije cene za Stash Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stash Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stash Inu, kao i istorijski obim trgovanja za STASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stash Inu, od početne cene za Stash Inu do najnovijih podataka o ceni za STASH. Naš alat za istoriju cene za STASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije