Slika za STARSHIP
STARSHIPSTARSHIP
RSD$0.9396
0.11%
1D

STARSHIP (STARSHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.9278RSD$0.9396RSD$0.9264RSD$0.9396RSD$1,368.97RSD$17.71M
Oct 15, 2026Oct 16, 2026RSD$0.9295RSD$0.9436RSD$0.9023RSD$0.9278RSD$1,515.95RSD$17.39M
Oct 14, 2026Oct 15, 2026RSD$0.9565RSD$0.9565RSD$0.9160RSD$0.9294RSD$4,416.76RSD$17.87M
Oct 13, 2026Oct 14, 2026RSD$0.9565RSD$0.9565RSD$0.9565RSD$0.9565RSD$6,753.61RSD$18.09M
Oct 12, 2026Oct 13, 2026RSD$0.9565RSD$0.9565RSD$0.9565RSD$0.9565RSD$6,753.61RSD$18.09M
Oct 11, 2026Oct 12, 2026RSD$0.9513RSD$0.9622RSD$0.9402RSD$0.9565RSD$7,030.01RSD$18.01M
Oct 10, 2026Oct 11, 2026RSD$0.9459RSD$0.9615RSD$0.9413RSD$0.9513RSD$7,677.72RSD$18.01M
Oct 9, 2026Oct 10, 2026RSD$0.9403RSD$0.9544RSD$0.9271RSD$0.9458RSD$8,737.08RSD$17.81M
Oct 8, 2026Oct 9, 2026RSD$0.9885RSD$1.01RSD$0.9265RSD$0.9403RSD$12,771RSD$18.21M
Oct 7, 2026Oct 8, 2026RSD$0.9917RSD$0.9973RSD$0.9434RSD$0.9906RSD$1,818.76RSD$18.47M
Oct 6, 2026Oct 7, 2026RSD$1.01RSD$1.01RSD$0.9844RSD$0.9915RSD$7,027.54RSD$18.88M
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.02RSD$1.00RSD$1.01RSD$2,732.49RSD$19.06M
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.01RSD$0.9923RSD$1.01RSD$4,748.00RSD$18.99M
Oct 3, 2026Oct 4, 2026RSD$0.9744RSD$1.02RSD$0.9699RSD$1.01RSD$12,242RSD$18.80M
Oct 2, 2026Oct 3, 2026RSD$0.9634RSD$1.07RSD$0.9634RSD$0.9744RSD$3,858.71RSD$18.56M
Oct 1, 2026Oct 2, 2026RSD$0.9634RSD$0.9634RSD$0.9634RSD$0.9634RSD$8,031.63RSD$18.22M
Sep 30, 2026Oct 1, 2026RSD$0.9634RSD$0.9634RSD$0.9634RSD$0.9634RSD$8,031.63RSD$18.22M
Sep 29, 2026Sep 30, 2026RSD$0.9651RSD$1.00RSD$0.9569RSD$0.9634RSD$8,150.86RSD$18.49M
Sep 28, 2026Sep 29, 2026RSD$0.9900RSD$0.9900RSD$0.9697RSD$0.9697RSD$1,423.68RSD$18.71M
Sep 27, 2026Sep 28, 2026RSD$0.9900RSD$0.9900RSD$0.9900RSD$0.9900RSD$1,183.52RSD$18.72M
Sep 26, 2026Sep 27, 2026RSD$0.9934RSD$0.9947RSD$0.9698RSD$0.9900RSD$1,181.15RSD$18.68M
Sep 25, 2026Sep 26, 2026RSD$0.9905RSD$1.02RSD$0.9794RSD$0.9922RSD$2,130.10RSD$18.81M
Sep 24, 2026Sep 25, 2026RSD$0.9886RSD$1.02RSD$0.9300RSD$0.9905RSD$3,074.08RSD$18.53M
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.05RSD$0.9450RSD$0.9871RSD$1,982.55RSD$18.82M
Sep 22, 2026Sep 23, 2026RSD$1.02RSD$1.03RSD$0.9862RSD$1.01RSD$4,961.83RSD$19.07M
Sep 21, 2026Sep 22, 2026RSD$0.9859RSD$1.03RSD$0.9859RSD$1.02RSD$13,292RSD$19.04M
Sep 20, 2026Sep 21, 2026RSD$0.9780RSD$0.9918RSD$0.9597RSD$0.9859RSD$4,266.69RSD$18.38M
Sep 19, 2026Sep 20, 2026RSD$0.9809RSD$0.9928RSD$0.9647RSD$0.9780RSD$3,382.42RSD$18.56M
Sep 18, 2026Sep 19, 2026RSD$0.9432RSD$0.9957RSD$0.9427RSD$0.9806RSD$15,099RSD$18.30M
Sep 17, 2026Sep 18, 2026RSD$0.9280RSD$0.9437RSD$0.9261RSD$0.9425RSD$11,266RSD$17.64M

Dobijte potpun pregled istorije cene za STARSHIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STARSHIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STARSHIP, kao i istorijski obim trgovanja za STARSHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STARSHIP, od početne cene za STARSHIP do najnovijih podataka o ceni za STARSHIP. Naš alat za istoriju cene za STARSHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije