Slika za STARSHIP
STARSHIPSTARSHIP
RSD$0.9282
-1.22%
1D

STARSHIP (STARSHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.9384RSD$0.9384RSD$0.9158RSD$0.9158RSD$1,385.58RSD$17.74M
Oct 17, 2026Oct 18, 2026RSD$0.9384RSD$0.9384RSD$0.9384RSD$0.9384RSD$1,371.36RSD$17.74M
Oct 16, 2026Oct 17, 2026RSD$0.9266RSD$0.9384RSD$0.9253RSD$0.9384RSD$1,367.27RSD$17.69M
Oct 15, 2026Oct 16, 2026RSD$0.9283RSD$0.9425RSD$0.9012RSD$0.9266RSD$1,514.07RSD$17.37M
Oct 14, 2026Oct 15, 2026RSD$0.9553RSD$0.9553RSD$0.9149RSD$0.9282RSD$4,411.28RSD$17.85M
Oct 13, 2026Oct 14, 2026RSD$0.9553RSD$0.9553RSD$0.9553RSD$0.9553RSD$6,745.23RSD$18.06M
Oct 12, 2026Oct 13, 2026RSD$0.9553RSD$0.9553RSD$0.9553RSD$0.9553RSD$6,745.23RSD$18.06M
Oct 11, 2026Oct 12, 2026RSD$0.9501RSD$0.9610RSD$0.9390RSD$0.9553RSD$7,021.29RSD$17.99M
Oct 10, 2026Oct 11, 2026RSD$0.9447RSD$0.9603RSD$0.9402RSD$0.9501RSD$7,668.19RSD$17.98M
Oct 9, 2026Oct 10, 2026RSD$0.9391RSD$0.9532RSD$0.9259RSD$0.9447RSD$8,726.24RSD$17.79M
Oct 8, 2026Oct 9, 2026RSD$0.9873RSD$1.00RSD$0.9254RSD$0.9391RSD$12,755RSD$18.19M
Oct 7, 2026Oct 8, 2026RSD$0.9905RSD$0.9961RSD$0.9422RSD$0.9894RSD$1,816.51RSD$18.45M
Oct 6, 2026Oct 7, 2026RSD$1.00RSD$1.01RSD$0.9832RSD$0.9902RSD$7,018.82RSD$18.86M
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.02RSD$0.9995RSD$1.00RSD$2,729.10RSD$19.04M
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.01RSD$0.9911RSD$1.01RSD$4,742.11RSD$18.96M
Oct 3, 2026Oct 4, 2026RSD$0.9732RSD$1.02RSD$0.9687RSD$1.01RSD$12,227RSD$18.77M
Oct 2, 2026Oct 3, 2026RSD$0.9622RSD$1.07RSD$0.9622RSD$0.9732RSD$3,853.92RSD$18.54M
Oct 1, 2026Oct 2, 2026RSD$0.9622RSD$0.9622RSD$0.9622RSD$0.9622RSD$8,021.66RSD$18.19M
Sep 30, 2026Oct 1, 2026RSD$0.9622RSD$0.9622RSD$0.9622RSD$0.9622RSD$8,021.66RSD$18.19M
Sep 29, 2026Sep 30, 2026RSD$0.9639RSD$1.00RSD$0.9558RSD$0.9622RSD$8,140.75RSD$18.46M
Sep 28, 2026Sep 29, 2026RSD$0.9888RSD$0.9888RSD$0.9685RSD$0.9685RSD$1,421.92RSD$18.68M
Sep 27, 2026Sep 28, 2026RSD$0.9888RSD$0.9888RSD$0.9888RSD$0.9888RSD$1,182.05RSD$18.70M
Sep 26, 2026Sep 27, 2026RSD$0.9922RSD$0.9934RSD$0.9686RSD$0.9888RSD$1,179.69RSD$18.66M
Sep 25, 2026Sep 26, 2026RSD$0.9893RSD$1.02RSD$0.9781RSD$0.9910RSD$2,127.46RSD$18.79M
Sep 24, 2026Sep 25, 2026RSD$0.9874RSD$1.02RSD$0.9288RSD$0.9893RSD$3,070.27RSD$18.51M
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.04RSD$0.9438RSD$0.9859RSD$1,980.09RSD$18.79M
Sep 22, 2026Sep 23, 2026RSD$1.02RSD$1.03RSD$0.9850RSD$1.00RSD$4,955.68RSD$19.04M
Sep 21, 2026Sep 22, 2026RSD$0.9846RSD$1.03RSD$0.9846RSD$1.02RSD$13,275RSD$19.02M
Sep 20, 2026Sep 21, 2026RSD$0.9768RSD$0.9905RSD$0.9585RSD$0.9846RSD$4,261.40RSD$18.36M
Sep 19, 2026Sep 20, 2026RSD$0.9797RSD$0.9916RSD$0.9635RSD$0.9768RSD$3,378.23RSD$18.54M

Dobijte potpun pregled istorije cene za STARSHIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STARSHIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STARSHIP, kao i istorijski obim trgovanja za STARSHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STARSHIP, od početne cene za STARSHIP do najnovijih podataka o ceni za STARSHIP. Naš alat za istoriju cene za STARSHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije