logo
Slika za SSS
SSSStarSharks
RSD$3.02
-3.51%
1D

StarSharks (SSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$640.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.14RSD$3.14RSD$3.12RSD$3.12RSD$640.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.18RSD$3.19RSD$3.12RSD$3.14RSD$11,881RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.21RSD$3.23RSD$3.17RSD$3.18RSD$21,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.20RSD$3.22RSD$3.15RSD$3.21RSD$4,872.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.08RSD$3.24RSD$3.07RSD$3.20RSD$3,778.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.06RSD$3.39RSD$3.05RSD$3.08RSD$360.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.06RSD$3.06RSD$3.06RSD$3.06RSD$80.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.06RSD$3.06RSD$3.06RSD$3.06RSD$80.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.05RSD$3.17RSD$3.02RSD$3.06RSD$89.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.16RSD$3.22RSD$3.05RSD$3.06RSD$756.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.13RSD$3.23RSD$3.11RSD$3.16RSD$15,126RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.15RSD$3.17RSD$3.08RSD$3.13RSD$12,106RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.08RSD$3.15RSD$3.08RSD$3.15RSD$12.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.16RSD$3.17RSD$2.97RSD$3.08RSD$11.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.22RSD$3.35RSD$3.02RSD$3.16RSD$2,703.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.27RSD$3.28RSD$3.15RSD$3.22RSD$4,283.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.14RSD$3.29RSD$3.14RSD$3.27RSD$8,938.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.97RSD$3.16RSD$2.97RSD$3.14RSD$11,034RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$10,206RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$10,206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.97RSD$3.02RSD$2.95RSD$2.97RSD$10,227RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.91RSD$2.99RSD$2.89RSD$2.97RSD$1,353.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.97RSD$2.98RSD$2.91RSD$2.91RSD$30,177RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.95RSD$3.05RSD$2.93RSD$2.97RSD$6,473.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.98RSD$3.12RSD$2.83RSD$2.95RSD$3,972.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.98RSD$3.13RSD$2.98RSD$2.98RSD$5,362.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.94RSD$3.00RSD$2.90RSD$2.98RSD$7,523.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.98RSD$3.01RSD$2.91RSD$2.94RSD$2,629.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.06RSD$3.13RSD$2.98RSD$2.98RSD$447.24RSD$0.00

Dobijte potpun pregled istorije cene za StarSharks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarSharks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarSharks, kao i istorijski obim trgovanja za SSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarSharks, od početne cene za StarSharks do najnovijih podataka o ceni za SSS. Naš alat za istoriju cene za SSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije