logo
Slika za SSS
SSSStarSharks
RSD$2.80
-7.42%
1D

StarSharks (SSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.02RSD$3.02RSD$2.89RSD$2.89RSD$12,277RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$13,556RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.02RSD$13,553RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.93RSD$3.02RSD$2.93RSD$3.01RSD$12,132RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$10,480RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.90RSD$2.93RSD$2.90RSD$2.93RSD$10,469RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.94RSD$2.97RSD$2.89RSD$2.90RSD$7,045.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.02RSD$3.02RSD$2.92RSD$2.93RSD$1,575.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$786.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.02RSD$3.03RSD$3.01RSD$3.02RSD$786.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.00RSD$3.03RSD$2.97RSD$3.02RSD$2,756.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.07RSD$3.07RSD$3.00RSD$3.00RSD$15,386RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.05RSD$3.08RSD$3.01RSD$3.07RSD$1,971.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.03RSD$3.08RSD$3.01RSD$3.05RSD$613.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.15RSD$3.15RSD$3.00RSD$3.03RSD$422.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.15RSD$3.15RSD$3.15RSD$3.15RSD$646.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.17RSD$3.17RSD$3.15RSD$3.15RSD$646.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.22RSD$3.22RSD$3.15RSD$3.17RSD$12,003RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.25RSD$3.26RSD$3.20RSD$3.22RSD$21,574RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.23RSD$3.25RSD$3.18RSD$3.25RSD$4,922.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.11RSD$3.28RSD$3.10RSD$3.23RSD$3,817.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.09RSD$3.43RSD$3.08RSD$3.11RSD$363.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$81.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$81.45RSD$0.00

Dobijte potpun pregled istorije cene za StarSharks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarSharks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarSharks, kao i istorijski obim trgovanja za SSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarSharks, od početne cene za StarSharks do najnovijih podataka o ceni za SSS. Naš alat za istoriju cene za SSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije