logo
Slika za SSS
SSSStarSharks
RSD$2.84
-0.85%
1D

StarSharks (SSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.89RSD$2.90RSD$2.83RSD$2.84RSD$29,359RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.87RSD$2.96RSD$2.85RSD$2.89RSD$6,297.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.90RSD$3.04RSD$2.76RSD$2.87RSD$3,864.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.90RSD$3.04RSD$2.90RSD$2.90RSD$5,216.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.86RSD$2.92RSD$2.82RSD$2.90RSD$7,319.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.90RSD$2.93RSD$2.83RSD$2.86RSD$2,558.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.98RSD$3.04RSD$2.90RSD$2.90RSD$435.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.98RSD$2.98RSD$2.98RSD$2.98RSD$418.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.02RSD$3.02RSD$2.92RSD$2.98RSD$12,584RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.92RSD$3.09RSD$2.92RSD$3.02RSD$8,817.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$1,929.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.91RSD$2.92RSD$2.90RSD$2.92RSD$2,006.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.77RSD$2.91RSD$2.75RSD$2.91RSD$16,921RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.74RSD$2.82RSD$2.73RSD$2.77RSD$13,832RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.83RSD$2.83RSD$2.73RSD$2.74RSD$4,158.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.83RSD$2.83RSD$2.83RSD$2.83RSD$1,730.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.80RSD$2.83RSD$2.78RSD$2.83RSD$2,658.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.79RSD$2.84RSD$2.68RSD$2.80RSD$5,122.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.88RSD$2.88RSD$2.79RSD$2.79RSD$127.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.87RSD$2.88RSD$2.84RSD$2.88RSD$318.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$5,743.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.84RSD$2.88RSD$2.84RSD$2.87RSD$5,740.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.84RSD$2.85RSD$2.80RSD$2.84RSD$14,854RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.83RSD$2.86RSD$2.78RSD$2.84RSD$39,324RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.76RSD$2.88RSD$2.75RSD$2.83RSD$8,073.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.54RSD$2.76RSD$2.54RSD$2.76RSD$12,177RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.57RSD$2.57RSD$2.54RSD$2.54RSD$12,708RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.47RSD$2.57RSD$2.44RSD$2.57RSD$10,912RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$8,578.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.45RSD$2.47RSD$2.44RSD$2.47RSD$8,636.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.48RSD$2.48RSD$2.45RSD$2.45RSD$505.10RSD$0.00

Dobijte potpun pregled istorije cene za StarSharks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarSharks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarSharks, kao i istorijski obim trgovanja za SSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarSharks, od početne cene za StarSharks do najnovijih podataka o ceni za SSS. Naš alat za istoriju cene za SSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije