Slika za SEA
SEAStarSharks SEA
RSD$0.1723
-0.29%
1D

StarSharks SEA (SEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$367.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$367.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$367.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$367.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1760RSD$0.1760RSD$0.1717RSD$0.1723RSD$261.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$111.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$111.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1764RSD$0.1849RSD$0.1707RSD$0.1760RSD$73.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1764RSD$0.1764RSD$0.1764RSD$0.1764RSD$2.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1736RSD$0.1802RSD$0.1731RSD$0.1764RSD$30.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1777RSD$0.1777RSD$0.1777RSD$0.1777RSD$3.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1777RSD$0.1777RSD$0.1777RSD$0.1777RSD$3.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1777RSD$0.1777RSD$0.1777RSD$0.1777RSD$3.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1777RSD$0.1777RSD$0.1776RSD$0.1777RSD$3.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1682RSD$0.1808RSD$0.1682RSD$0.1777RSD$188.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$439.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$439.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$439.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$439.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$439.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1676RSD$0.1684RSD$0.1662RSD$0.1682RSD$500.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1730RSD$0.1734RSD$0.1674RSD$0.1676RSD$648.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$69.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1731RSD$0.1732RSD$0.1722RSD$0.1730RSD$69.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1623RSD$0.1736RSD$0.1623RSD$0.1731RSD$15.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$2.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$2.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1709RSD$0.1711RSD$0.1623RSD$0.1623RSD$364.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1478RSD$0.1718RSD$0.1478RSD$0.1710RSD$832.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$3.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1580RSD$0.1600RSD$0.1478RSD$0.1478RSD$121.72RSD$0.00

Dobijte potpun pregled istorije cene za StarSharks SEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarSharks SEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarSharks SEA, kao i istorijski obim trgovanja za SEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarSharks SEA, od početne cene za StarSharks SEA do najnovijih podataka o ceni za SEA. Naš alat za istoriju cene za SEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije