logo
Slika za SEA
SEAStarSharks SEA
RSD$0.1856
-1.18%
1D

StarSharks SEA (SEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1872RSD$0.1872RSD$0.1872RSD$0.1872RSD$544.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1872RSD$0.1872RSD$0.1872RSD$0.1872RSD$544.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1872RSD$0.1872RSD$0.1872RSD$0.1872RSD$544.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1872RSD$0.1872RSD$0.1872RSD$0.1872RSD$544.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1872RSD$0.1872RSD$0.1872RSD$0.1872RSD$544.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1937RSD$0.1974RSD$0.1816RSD$0.1872RSD$551.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1943RSD$0.1954RSD$0.1848RSD$0.1941RSD$623.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1969RSD$0.1975RSD$0.1929RSD$0.1942RSD$3,458.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1986RSD$0.1995RSD$0.1961RSD$0.1969RSD$3,975.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1976RSD$0.1988RSD$0.1944RSD$0.1986RSD$1,216.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1902RSD$0.2002RSD$0.1893RSD$0.1976RSD$4,030.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1949RSD$0.2005RSD$0.1881RSD$0.1902RSD$1,197.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$210.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$210.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$210.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$210.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1927RSD$0.1992RSD$0.1927RSD$0.1949RSD$190.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1927RSD$0.1927RSD$0.1927RSD$0.1927RSD$57.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1927RSD$0.1927RSD$0.1927RSD$0.1927RSD$57.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1932RSD$0.1995RSD$0.1817RSD$0.1927RSD$56.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1771RSD$0.1930RSD$0.1771RSD$0.1929RSD$342.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$377.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$377.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$377.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$377.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$377.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$377.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1809RSD$0.1809RSD$0.1764RSD$0.1771RSD$268.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1809RSD$0.1809RSD$0.1809RSD$0.1809RSD$114.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1809RSD$0.1809RSD$0.1809RSD$0.1809RSD$114.18RSD$0.00

Dobijte potpun pregled istorije cene za StarSharks SEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarSharks SEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarSharks SEA, kao i istorijski obim trgovanja za SEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarSharks SEA, od početne cene za StarSharks SEA do najnovijih podataka o ceni za SEA. Naš alat za istoriju cene za SEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije