logo
Slika za SEA
SEAStarSharks SEA
RSD$0.1339
-0.07%
1D

StarSharks SEA (SEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$4.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$4.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1331RSD$0.1347RSD$0.1331RSD$0.1339RSD$2,553.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1358RSD$0.1409RSD$0.1310RSD$0.1331RSD$506,985RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1874RSD$0.1878RSD$0.1360RSD$0.1360RSD$1.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1855RSD$0.1874RSD$0.1848RSD$0.1874RSD$756.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$231.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1832RSD$0.1855RSD$0.1832RSD$0.1855RSD$231.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1818RSD$0.1847RSD$0.1809RSD$0.1831RSD$332.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1865RSD$0.1865RSD$0.1778RSD$0.1818RSD$18,665RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1865RSD$0.1865RSD$0.1865RSD$0.1865RSD$971.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1865RSD$0.1865RSD$0.1865RSD$0.1865RSD$971.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1763RSD$0.1882RSD$0.1763RSD$0.1865RSD$361.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1763RSD$0.1763RSD$0.1763RSD$0.1763RSD$47.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1763RSD$0.1763RSD$0.1763RSD$0.1763RSD$47.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1779RSD$0.1799RSD$0.1751RSD$0.1763RSD$10,121RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1782RSD$0.1784RSD$0.1774RSD$0.1779RSD$1,930.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1782RSD$0.1782RSD$0.1782RSD$0.1782RSD$20.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1822RSD$0.1835RSD$0.1774RSD$0.1782RSD$20.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1869RSD$0.1869RSD$0.1795RSD$0.1821RSD$80.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$543.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$543.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$543.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$543.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$543.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1934RSD$0.1972RSD$0.1814RSD$0.1869RSD$550.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1941RSD$0.1952RSD$0.1846RSD$0.1938RSD$622.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1967RSD$0.1973RSD$0.1926RSD$0.1940RSD$3,453.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1983RSD$0.1993RSD$0.1958RSD$0.1967RSD$3,971.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1973RSD$0.1986RSD$0.1942RSD$0.1984RSD$1,215.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1899RSD$0.2000RSD$0.1891RSD$0.1973RSD$4,026.12RSD$0.00

Dobijte potpun pregled istorije cene za StarSharks SEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarSharks SEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarSharks SEA, kao i istorijski obim trgovanja za SEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarSharks SEA, od početne cene za StarSharks SEA do najnovijih podataka o ceni za SEA. Naš alat za istoriju cene za SEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije