Slika za STAR
STARStarpower
RSD$3.79
0.09%
1D

Starpower (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3.58RSD$3.84RSD$3.57RSD$3.84RSD$676.20MRSD$695.18M
Sep 23, 2026Sep 24, 2026RSD$3.86RSD$3.86RSD$3.52RSD$3.58RSD$694.17MRSD$684.94M
Sep 22, 2026Sep 23, 2026RSD$3.50RSD$3.90RSD$3.50RSD$3.86RSD$1.22BRSD$713.64M
Sep 21, 2026Sep 22, 2026RSD$3.41RSD$3.59RSD$3.27RSD$3.50RSD$1.33BRSD$643.11M
Sep 20, 2026Sep 21, 2026RSD$3.71RSD$3.75RSD$3.41RSD$3.41RSD$1.27BRSD$677.14M
Sep 19, 2026Sep 20, 2026RSD$3.68RSD$3.82RSD$3.40RSD$3.71RSD$1.18BRSD$656.89M
Sep 18, 2026Sep 19, 2026RSD$3.88RSD$3.88RSD$3.60RSD$3.68RSD$980.09MRSD$688.08M
Sep 17, 2026Sep 18, 2026RSD$4.19RSD$4.20RSD$3.73RSD$3.89RSD$660.24MRSD$736.04M
Sep 16, 2026Sep 17, 2026RSD$4.46RSD$4.46RSD$4.11RSD$4.19RSD$748.45MRSD$788.74M
Sep 15, 2026Sep 16, 2026RSD$5.56RSD$5.78RSD$4.46RSD$4.46RSD$1.27BRSD$946.32M
Sep 14, 2026Sep 15, 2026RSD$5.13RSD$5.56RSD$4.81RSD$5.56RSD$810.55MRSD$970.28M
Sep 13, 2026Sep 14, 2026RSD$5.81RSD$5.82RSD$5.13RSD$5.13RSD$586.30MRSD$1.00B
Sep 12, 2026Sep 13, 2026RSD$5.87RSD$6.33RSD$5.80RSD$5.81RSD$861.18MRSD$1.12B
Sep 11, 2026Sep 12, 2026RSD$5.77RSD$6.75RSD$5.77RSD$5.87RSD$616.69MRSD$1.13B
Sep 10, 2026Sep 11, 2026RSD$6.31RSD$6.32RSD$5.69RSD$5.77RSD$1.10BRSD$1.11B
Sep 9, 2026Sep 10, 2026RSD$8.18RSD$8.53RSD$6.30RSD$6.31RSD$846.88MRSD$1.37B
Sep 8, 2026Sep 9, 2026RSD$9.44RSD$9.45RSD$8.18RSD$8.18RSD$374.62MRSD$1.66B
Sep 7, 2026Sep 8, 2026RSD$9.65RSD$9.67RSD$9.33RSD$9.44RSD$413.07MRSD$1.77B
Sep 6, 2026Sep 7, 2026RSD$9.68RSD$9.68RSD$9.07RSD$9.65RSD$681.89MRSD$1.75B
Sep 5, 2026Sep 6, 2026RSD$11.21RSD$11.21RSD$9.46RSD$9.68RSD$555.33MRSD$1.90B
Sep 4, 2026Sep 5, 2026RSD$12.10RSD$12.10RSD$11.21RSD$11.21RSD$396.53MRSD$2.18B
Sep 3, 2026Sep 4, 2026RSD$11.52RSD$12.11RSD$11.43RSD$12.09RSD$1.01BRSD$2.20B
Sep 2, 2026Sep 3, 2026RSD$14.35RSD$14.35RSD$11.24RSD$11.52RSD$3.12BRSD$2.41B
Sep 1, 2026Sep 2, 2026RSD$11.81RSD$15.59RSD$11.80RSD$14.35RSD$2.08BRSD$2.51B
Aug 31, 2026Sep 1, 2026RSD$12.42RSD$12.43RSD$11.58RSD$11.81RSD$405.20MRSD$2.22B
Aug 30, 2026Aug 31, 2026RSD$12.48RSD$13.60RSD$12.42RSD$12.42RSD$225.42MRSD$2.36B
Aug 29, 2026Aug 30, 2026RSD$12.69RSD$12.80RSD$12.45RSD$12.48RSD$383.33MRSD$2.35B
Aug 28, 2026Aug 29, 2026RSD$12.83RSD$13.02RSD$12.55RSD$12.69RSD$592.38MRSD$2.38B
Aug 27, 2026Aug 28, 2026RSD$14.21RSD$14.21RSD$12.28RSD$12.83RSD$1.05BRSD$2.40B
Aug 26, 2026Aug 27, 2026RSD$17.47RSD$18.02RSD$13.24RSD$14.21RSD$3.50BRSD$2.76B
Aug 25, 2026Aug 26, 2026RSD$12.93RSD$17.48RSD$12.93RSD$17.47RSD$2.46BRSD$2.87B

Dobijte potpun pregled istorije cene za Starpower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Starpower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Starpower, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Starpower, od početne cene za Starpower do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije