Slika za STAR
STARStarpower
RSD$3.78
5.29%
1D

Starpower (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3.57RSD$3.84RSD$3.57RSD$3.84RSD$675.31MRSD$694.27M
Sep 23, 2026Sep 24, 2026RSD$3.85RSD$3.85RSD$3.51RSD$3.57RSD$693.25MRSD$684.04M
Sep 22, 2026Sep 23, 2026RSD$3.50RSD$3.89RSD$3.50RSD$3.85RSD$1.22BRSD$712.71M
Sep 21, 2026Sep 22, 2026RSD$3.41RSD$3.58RSD$3.27RSD$3.50RSD$1.32BRSD$642.26M
Sep 20, 2026Sep 21, 2026RSD$3.70RSD$3.75RSD$3.41RSD$3.41RSD$1.27BRSD$676.25M
Sep 19, 2026Sep 20, 2026RSD$3.67RSD$3.82RSD$3.40RSD$3.70RSD$1.17BRSD$656.02M
Sep 18, 2026Sep 19, 2026RSD$3.88RSD$3.88RSD$3.60RSD$3.67RSD$978.80MRSD$687.17M
Sep 17, 2026Sep 18, 2026RSD$4.18RSD$4.19RSD$3.73RSD$3.88RSD$659.37MRSD$735.07M
Sep 16, 2026Sep 17, 2026RSD$4.45RSD$4.45RSD$4.10RSD$4.18RSD$747.47MRSD$787.70M
Sep 15, 2026Sep 16, 2026RSD$5.55RSD$5.77RSD$4.45RSD$4.45RSD$1.27BRSD$945.08M
Sep 14, 2026Sep 15, 2026RSD$5.12RSD$5.55RSD$4.81RSD$5.55RSD$809.49MRSD$969.00M
Sep 13, 2026Sep 14, 2026RSD$5.80RSD$5.81RSD$5.12RSD$5.12RSD$585.53MRSD$1.00B
Sep 12, 2026Sep 13, 2026RSD$5.86RSD$6.32RSD$5.80RSD$5.80RSD$860.04MRSD$1.11B
Sep 11, 2026Sep 12, 2026RSD$5.76RSD$6.75RSD$5.76RSD$5.86RSD$615.88MRSD$1.13B
Sep 10, 2026Sep 11, 2026RSD$6.30RSD$6.31RSD$5.69RSD$5.76RSD$1.10BRSD$1.11B
Sep 9, 2026Sep 10, 2026RSD$8.17RSD$8.52RSD$6.29RSD$6.30RSD$845.77MRSD$1.37B
Sep 8, 2026Sep 9, 2026RSD$9.43RSD$9.43RSD$8.16RSD$8.17RSD$374.12MRSD$1.66B
Sep 7, 2026Sep 8, 2026RSD$9.64RSD$9.66RSD$9.32RSD$9.43RSD$412.52MRSD$1.76B
Sep 6, 2026Sep 7, 2026RSD$9.67RSD$9.67RSD$9.06RSD$9.64RSD$681.00MRSD$1.75B
Sep 5, 2026Sep 6, 2026RSD$11.20RSD$11.20RSD$9.45RSD$9.67RSD$554.60MRSD$1.89B
Sep 4, 2026Sep 5, 2026RSD$12.08RSD$12.08RSD$11.20RSD$11.20RSD$396.01MRSD$2.17B
Sep 3, 2026Sep 4, 2026RSD$11.50RSD$12.09RSD$11.42RSD$12.08RSD$1.01BRSD$2.20B
Sep 2, 2026Sep 3, 2026RSD$14.33RSD$14.33RSD$11.23RSD$11.50RSD$3.11BRSD$2.41B
Sep 1, 2026Sep 2, 2026RSD$11.79RSD$15.57RSD$11.79RSD$14.33RSD$2.08BRSD$2.51B
Aug 31, 2026Sep 1, 2026RSD$12.40RSD$12.41RSD$11.57RSD$11.79RSD$404.66MRSD$2.22B
Aug 30, 2026Aug 31, 2026RSD$12.46RSD$13.58RSD$12.41RSD$12.41RSD$225.12MRSD$2.36B
Aug 29, 2026Aug 30, 2026RSD$12.67RSD$12.78RSD$12.44RSD$12.46RSD$382.83MRSD$2.34B
Aug 28, 2026Aug 29, 2026RSD$12.81RSD$13.00RSD$12.53RSD$12.67RSD$591.60MRSD$2.38B
Aug 27, 2026Aug 28, 2026RSD$14.20RSD$14.20RSD$12.26RSD$12.81RSD$1.05BRSD$2.40B
Aug 26, 2026Aug 27, 2026RSD$17.45RSD$18.00RSD$13.22RSD$14.20RSD$3.49BRSD$2.76B
Aug 25, 2026Aug 26, 2026RSD$12.92RSD$17.45RSD$12.91RSD$17.45RSD$2.46BRSD$2.87B

Dobijte potpun pregled istorije cene za Starpower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Starpower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Starpower, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Starpower, od početne cene za Starpower do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije