Slika za STAR
STARStarpower
RSD$3.58
1.13%
1D

Starpower (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$3.63RSD$3.72RSD$3.46RSD$3.47RSD$17.24MRSD$661.29M
Oct 15, 2026Oct 16, 2026RSD$3.46RSD$3.71RSD$3.11RSD$3.63RSD$18.46MRSD$660.50M
Oct 14, 2026Oct 15, 2026RSD$3.75RSD$3.86RSD$3.36RSD$3.46RSD$17.46MRSD$670.69M
Oct 13, 2026Oct 14, 2026RSD$3.73RSD$3.76RSD$3.53RSD$3.76RSD$108.04MRSD$667.60M
Oct 12, 2026Oct 13, 2026RSD$3.67RSD$4.03RSD$3.58RSD$3.73RSD$121.67MRSD$696.29M
Oct 11, 2026Oct 12, 2026RSD$3.67RSD$3.75RSD$3.63RSD$3.67RSD$192.40MRSD$688.35M
Oct 10, 2026Oct 11, 2026RSD$3.67RSD$3.84RSD$3.67RSD$3.67RSD$230.72MRSD$701.29M
Oct 9, 2026Oct 10, 2026RSD$3.60RSD$3.81RSD$3.60RSD$3.67RSD$406.63MRSD$691.37M
Oct 8, 2026Oct 9, 2026RSD$3.88RSD$3.92RSD$3.43RSD$3.60RSD$322.65MRSD$696.99M
Oct 7, 2026Oct 8, 2026RSD$4.17RSD$4.17RSD$3.82RSD$3.88RSD$474.86MRSD$728.94M
Oct 6, 2026Oct 7, 2026RSD$4.04RSD$4.24RSD$3.98RSD$4.17RSD$959.68MRSD$765.48M
Oct 5, 2026Oct 6, 2026RSD$4.26RSD$4.43RSD$3.97RSD$4.04RSD$2.17BRSD$771.55M
Oct 4, 2026Oct 5, 2026RSD$3.77RSD$4.26RSD$3.75RSD$4.26RSD$452.56MRSD$723.32M
Oct 3, 2026Oct 4, 2026RSD$3.59RSD$3.78RSD$3.59RSD$3.77RSD$415.52MRSD$685.69M
Oct 2, 2026Oct 3, 2026RSD$3.69RSD$3.89RSD$3.59RSD$3.59RSD$288.94MRSD$690.65M
Oct 1, 2026Oct 2, 2026RSD$3.73RSD$3.85RSD$3.69RSD$3.69RSD$276.61MRSD$699.73M
Sep 30, 2026Oct 1, 2026RSD$3.86RSD$3.93RSD$3.72RSD$3.73RSD$286.77MRSD$715.51M
Sep 29, 2026Sep 30, 2026RSD$3.88RSD$3.90RSD$3.71RSD$3.87RSD$412.87MRSD$711.99M
Sep 28, 2026Sep 29, 2026RSD$3.84RSD$3.88RSD$3.61RSD$3.88RSD$558.46MRSD$693.03M
Sep 27, 2026Sep 28, 2026RSD$3.81RSD$4.03RSD$3.77RSD$3.84RSD$341.24MRSD$720.98M
Sep 26, 2026Sep 27, 2026RSD$3.86RSD$3.87RSD$3.74RSD$3.81RSD$277.32MRSD$711.57M
Sep 25, 2026Sep 26, 2026RSD$3.89RSD$3.93RSD$3.83RSD$3.86RSD$460.05MRSD$722.76M
Sep 24, 2026Sep 25, 2026RSD$3.62RSD$3.89RSD$3.62RSD$3.89RSD$696.43MRSD$706.26M
Sep 23, 2026Sep 24, 2026RSD$3.91RSD$3.91RSD$3.56RSD$3.63RSD$703.51MRSD$694.16M
Sep 22, 2026Sep 23, 2026RSD$3.55RSD$3.95RSD$3.55RSD$3.91RSD$1.24BRSD$723.25M
Sep 21, 2026Sep 22, 2026RSD$3.46RSD$3.64RSD$3.32RSD$3.55RSD$1.34BRSD$651.76M
Sep 20, 2026Sep 21, 2026RSD$3.76RSD$3.80RSD$3.46RSD$3.46RSD$1.29BRSD$686.25M
Sep 19, 2026Sep 20, 2026RSD$3.73RSD$3.87RSD$3.45RSD$3.76RSD$1.19BRSD$665.73M
Sep 18, 2026Sep 19, 2026RSD$3.94RSD$3.94RSD$3.65RSD$3.73RSD$993.28MRSD$697.34M
Sep 17, 2026Sep 18, 2026RSD$4.25RSD$4.26RSD$3.78RSD$3.94RSD$683.89MRSD$745.02M

Dobijte potpun pregled istorije cene za Starpower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Starpower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Starpower, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Starpower, od početne cene za Starpower do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije