logo
Slika za STAR
STARStarpower
RSD$11.22
-16.28%
1D

Starpower (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$14.08RSD$14.08RSD$11.03RSD$11.31RSD$3.06BRSD$2.36B
Sep 1, 2026Sep 2, 2026RSD$11.59RSD$15.31RSD$11.58RSD$14.08RSD$2.05BRSD$2.46B
Aug 31, 2026Sep 1, 2026RSD$12.19RSD$12.20RSD$11.37RSD$11.59RSD$397.71MRSD$2.18B
Aug 30, 2026Aug 31, 2026RSD$12.25RSD$13.35RSD$12.19RSD$12.19RSD$221.25MRSD$2.32B
Aug 29, 2026Aug 30, 2026RSD$12.45RSD$12.56RSD$12.22RSD$12.25RSD$376.25MRSD$2.30B
Aug 28, 2026Aug 29, 2026RSD$12.59RSD$12.78RSD$12.32RSD$12.45RSD$581.43MRSD$2.34B
Aug 27, 2026Aug 28, 2026RSD$13.95RSD$13.95RSD$12.05RSD$12.59RSD$1.03BRSD$2.36B
Aug 26, 2026Aug 27, 2026RSD$17.15RSD$17.69RSD$12.99RSD$13.95RSD$3.43BRSD$2.71B
Aug 25, 2026Aug 26, 2026RSD$12.69RSD$17.15RSD$12.69RSD$17.15RSD$2.42BRSD$2.82B
Aug 24, 2026Aug 25, 2026RSD$11.92RSD$14.45RSD$11.91RSD$12.69RSD$793.57MRSD$2.38B
Aug 23, 2026Aug 24, 2026RSD$12.95RSD$12.95RSD$11.90RSD$11.92RSD$581.75MRSD$2.32B
Aug 22, 2026Aug 23, 2026RSD$14.71RSD$15.19RSD$12.94RSD$12.95RSD$794.93MRSD$2.64B
Aug 21, 2026Aug 22, 2026RSD$13.30RSD$14.92RSD$13.30RSD$14.71RSD$1.33BRSD$2.68B
Aug 20, 2026Aug 21, 2026RSD$13.66RSD$14.49RSD$13.30RSD$13.30RSD$2.84BRSD$2.60B
Aug 19, 2026Aug 20, 2026RSD$10.80RSD$14.90RSD$10.78RSD$13.66RSD$3.38BRSD$2.50B
Aug 18, 2026Aug 19, 2026RSD$14.10RSD$14.62RSD$10.63RSD$10.81RSD$6.99BRSD$2.36B
Aug 17, 2026Aug 18, 2026RSD$9.80RSD$14.10RSD$9.80RSD$14.09RSD$2.48BRSD$2.17B
Aug 16, 2026Aug 17, 2026RSD$9.37RSD$10.13RSD$9.25RSD$9.80RSD$1.05BRSD$1.82B
Aug 15, 2026Aug 16, 2026RSD$8.35RSD$9.40RSD$8.20RSD$9.37RSD$770.91MRSD$1.68B
Aug 14, 2026Aug 15, 2026RSD$8.15RSD$8.63RSD$7.94RSD$8.35RSD$761.40MRSD$1.54B
Aug 13, 2026Aug 14, 2026RSD$8.78RSD$9.01RSD$8.08RSD$8.15RSD$621.42MRSD$1.59B
Aug 12, 2026Aug 13, 2026RSD$10.06RSD$10.06RSD$8.77RSD$8.78RSD$687.44MRSD$1.76B
Aug 11, 2026Aug 12, 2026RSD$9.61RSD$10.68RSD$9.61RSD$10.06RSD$1.15BRSD$1.90B
Aug 10, 2026Aug 11, 2026RSD$9.72RSD$10.15RSD$9.20RSD$9.61RSD$637.35MRSD$1.78B
Aug 9, 2026Aug 10, 2026RSD$9.65RSD$9.87RSD$8.95RSD$9.72RSD$577.92MRSD$1.78B
Aug 8, 2026Aug 9, 2026RSD$9.45RSD$10.13RSD$9.24RSD$9.65RSD$650.37MRSD$1.79B
Aug 7, 2026Aug 8, 2026RSD$8.70RSD$9.89RSD$8.70RSD$9.45RSD$974.96MRSD$1.74B
Aug 6, 2026Aug 7, 2026RSD$7.97RSD$8.68RSD$7.97RSD$8.68RSD$931.14MRSD$1.54B
Aug 5, 2026Aug 6, 2026RSD$8.31RSD$8.49RSD$7.81RSD$7.97RSD$566.33MRSD$1.51B
Aug 4, 2026Aug 5, 2026RSD$9.00RSD$9.40RSD$8.11RSD$8.31RSD$925.03MRSD$1.60B
Aug 3, 2026Aug 4, 2026RSD$10.02RSD$10.34RSD$8.11RSD$9.00RSD$2.58BRSD$1.77B

Dobijte potpun pregled istorije cene za Starpower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Starpower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Starpower, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Starpower, od početne cene za Starpower do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije