logo
Slika za STAR
STARStarpower
RSD$3.94
5.73%
1D

Starpower (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$3.91RSD$4.05RSD$3.64RSD$3.74RSD$17.30MRSD$718.84M
Nov 4, 2026Nov 5, 2026RSD$3.91RSD$3.99RSD$3.63RSD$3.91RSD$17.77MRSD$713.01M
Nov 3, 2026Nov 4, 2026RSD$3.92RSD$3.92RSD$3.51RSD$3.91RSD$18.74MRSD$704.59M
Nov 2, 2026Nov 3, 2026RSD$3.99RSD$4.29RSD$3.83RSD$3.91RSD$19.70MRSD$738.94M
Nov 1, 2026Nov 2, 2026RSD$3.70RSD$4.05RSD$3.62RSD$3.99RSD$16.71MRSD$704.98M
Oct 31, 2026Nov 1, 2026RSD$3.51RSD$3.73RSD$3.48RSD$3.70RSD$16.54MRSD$677.38M
Oct 30, 2026Oct 31, 2026RSD$3.76RSD$3.76RSD$3.37RSD$3.51RSD$17.49MRSD$648.17M
Oct 29, 2026Oct 30, 2026RSD$3.79RSD$4.34RSD$3.59RSD$3.78RSD$19.35MRSD$712.78M
Oct 28, 2026Oct 29, 2026RSD$3.78RSD$3.86RSD$3.56RSD$3.79RSD$19.00MRSD$686.29M
Oct 27, 2026Oct 28, 2026RSD$3.58RSD$4.44RSD$3.41RSD$3.79RSD$21.08MRSD$689.77M
Oct 26, 2026Oct 27, 2026RSD$3.24RSD$3.52RSD$3.17RSD$3.51RSD$17.63MRSD$622.94M
Oct 25, 2026Oct 26, 2026RSD$3.30RSD$3.50RSD$3.23RSD$3.23RSD$17.66MRSD$620.45M
Oct 24, 2026Oct 25, 2026RSD$3.45RSD$3.50RSD$3.26RSD$3.30RSD$18.16MRSD$628.89M
Oct 23, 2026Oct 24, 2026RSD$3.59RSD$3.62RSD$3.37RSD$3.45RSD$16.71MRSD$658.17M
Oct 22, 2026Oct 23, 2026RSD$3.69RSD$3.71RSD$3.41RSD$3.58RSD$15.88MRSD$653.04M
Oct 21, 2026Oct 22, 2026RSD$3.70RSD$3.74RSD$3.58RSD$3.67RSD$16.64MRSD$679.51M
Oct 20, 2026Oct 21, 2026RSD$3.72RSD$3.93RSD$3.53RSD$3.69RSD$16.91MRSD$691.01M
Oct 19, 2026Oct 20, 2026RSD$3.57RSD$3.70RSD$3.40RSD$3.70RSD$16.80MRSD$657.99M
Oct 18, 2026Oct 19, 2026RSD$3.46RSD$3.74RSD$3.39RSD$3.57RSD$18.55MRSD$659.17M
Oct 17, 2026Oct 18, 2026RSD$3.50RSD$3.61RSD$3.41RSD$3.45RSD$18.01MRSD$653.16M
Oct 16, 2026Oct 17, 2026RSD$3.64RSD$3.73RSD$3.47RSD$3.48RSD$17.30MRSD$663.42M
Oct 15, 2026Oct 16, 2026RSD$3.47RSD$3.72RSD$3.12RSD$3.64RSD$18.52MRSD$662.62M
Oct 14, 2026Oct 15, 2026RSD$3.76RSD$3.87RSD$3.38RSD$3.47RSD$17.52MRSD$672.84M
Oct 13, 2026Oct 14, 2026RSD$3.75RSD$3.77RSD$3.54RSD$3.77RSD$108.39MRSD$669.74M
Oct 12, 2026Oct 13, 2026RSD$3.68RSD$4.05RSD$3.59RSD$3.74RSD$122.06MRSD$698.53M
Oct 11, 2026Oct 12, 2026RSD$3.68RSD$3.77RSD$3.65RSD$3.68RSD$193.02MRSD$690.56M
Oct 10, 2026Oct 11, 2026RSD$3.68RSD$3.85RSD$3.68RSD$3.68RSD$231.46MRSD$703.54M
Oct 9, 2026Oct 10, 2026RSD$3.61RSD$3.82RSD$3.61RSD$3.68RSD$407.94MRSD$693.59M
Oct 8, 2026Oct 9, 2026RSD$3.89RSD$3.93RSD$3.44RSD$3.61RSD$323.69MRSD$699.23M
Oct 7, 2026Oct 8, 2026RSD$4.18RSD$4.18RSD$3.83RSD$3.89RSD$476.39MRSD$731.28M
Oct 6, 2026Oct 7, 2026RSD$4.05RSD$4.25RSD$3.99RSD$4.18RSD$962.76MRSD$767.94M

Dobijte potpun pregled istorije cene za Starpower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Starpower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Starpower, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Starpower, od početne cene za Starpower do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije