Slika za STARMAN
STARMANSTARMAN
RSD$0.01112
0.84%
1D

STARMAN (STARMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01070RSD$0.01141RSD$0.01070RSD$0.01108RSD$53,950RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01062RSD$0.01075RSD$0.01061RSD$0.01070RSD$47,163RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01018RSD$0.01065RSD$0.01010RSD$0.01062RSD$107,012RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01086RSD$0.01089RSD$0.01019RSD$0.01019RSD$265,370RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01164RSD$0.01168RSD$0.01067RSD$0.01086RSD$131,690RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01209RSD$0.01221RSD$0.01154RSD$0.01164RSD$31,080RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01233RSD$0.01233RSD$0.01201RSD$0.01209RSD$29,341RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01221RSD$0.01266RSD$0.01220RSD$0.01233RSD$275,263RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01155RSD$0.01225RSD$0.01153RSD$0.01221RSD$227,679RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01303RSD$0.01321RSD$0.01138RSD$0.01155RSD$285,977RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01442RSD$0.01451RSD$0.01288RSD$0.01303RSD$273,420RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01311RSD$0.01444RSD$0.01279RSD$0.01441RSD$180,466RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01336RSD$0.01337RSD$0.01273RSD$0.01309RSD$33,934RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01307RSD$0.01344RSD$0.01296RSD$0.01336RSD$79,157RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01273RSD$0.01310RSD$0.01242RSD$0.01307RSD$104,887RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01201RSD$0.01301RSD$0.01199RSD$0.01273RSD$107,620RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01219RSD$0.01222RSD$0.01182RSD$0.01200RSD$192,402RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01386RSD$0.01386RSD$0.01183RSD$0.01219RSD$1.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01168RSD$0.01490RSD$0.01168RSD$0.01470RSD$1.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01356RSD$0.01357RSD$0.01159RSD$0.01168RSD$1.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01015RSD$0.01355RSD$0.01011RSD$0.01355RSD$112,793RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01012RSD$0.01038RSD$0.009794RSD$0.01015RSD$143,008RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009969RSD$0.01020RSD$0.009584RSD$0.01014RSD$201,492RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01040RSD$0.01089RSD$0.009962RSD$0.009983RSD$170,872RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01035RSD$0.01054RSD$0.009994RSD$0.01040RSD$486,132RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01028RSD$0.01048RSD$0.01014RSD$0.01033RSD$1.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01055RSD$0.01073RSD$0.01006RSD$0.01028RSD$446,962RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01075RSD$0.01142RSD$0.01054RSD$0.01055RSD$298,593RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01134RSD$0.01138RSD$0.01065RSD$0.01072RSD$308,898RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01065RSD$0.01155RSD$0.01059RSD$0.01134RSD$566,948RSD$0.00

Dobijte potpun pregled istorije cene za STARMAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STARMAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STARMAN, kao i istorijski obim trgovanja za STARMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STARMAN, od početne cene za STARMAN do najnovijih podataka o ceni za STARMAN. Naš alat za istoriju cene za STARMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije