Slika za STARMAN
STARMANSTARMAN
RSD$0.009586
-5.17%
1D

STARMAN (STARMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.008873RSD$0.01020RSD$0.008866RSD$0.009537RSD$540,283RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009963RSD$0.009968RSD$0.008515RSD$0.008871RSD$416,733RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01004RSD$0.01040RSD$0.009745RSD$0.009967RSD$628,093RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01077RSD$0.01077RSD$0.01001RSD$0.01004RSD$570,832RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01155RSD$0.01181RSD$0.01070RSD$0.01077RSD$1.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01256RSD$0.01288RSD$0.01138RSD$0.01155RSD$1.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01503RSD$0.01506RSD$0.01256RSD$0.01256RSD$14.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01545RSD$0.03118RSD$0.01501RSD$0.01503RSD$39.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009216RSD$0.01834RSD$0.009078RSD$0.01545RSD$7.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008388RSD$0.009691RSD$0.008377RSD$0.009216RSD$289,829RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007969RSD$0.008718RSD$0.007905RSD$0.008388RSD$568,947RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01021RSD$0.01151RSD$0.007985RSD$0.007985RSD$269,336RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01026RSD$0.01026RSD$0.01005RSD$0.01021RSD$244,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008383RSD$0.01028RSD$0.008296RSD$0.01026RSD$127,172RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008548RSD$0.008582RSD$0.008370RSD$0.008388RSD$64,741RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008920RSD$0.008945RSD$0.008408RSD$0.008548RSD$144,104RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01119RSD$0.01119RSD$0.008895RSD$0.008920RSD$430,230RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$12,003RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$12,003RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01118RSD$0.01122RSD$0.01117RSD$0.01119RSD$12,485RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01117RSD$0.01123RSD$0.01113RSD$0.01118RSD$25,361RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01078RSD$0.01150RSD$0.01078RSD$0.01117RSD$54,389RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01070RSD$0.01083RSD$0.01070RSD$0.01078RSD$47,546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01027RSD$0.01074RSD$0.01018RSD$0.01070RSD$107,882RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01095RSD$0.01098RSD$0.01027RSD$0.01027RSD$267,526RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01174RSD$0.01177RSD$0.01076RSD$0.01095RSD$132,760RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01219RSD$0.01231RSD$0.01164RSD$0.01174RSD$31,333RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01243RSD$0.01243RSD$0.01211RSD$0.01219RSD$29,580RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01231RSD$0.01276RSD$0.01230RSD$0.01243RSD$277,500RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01164RSD$0.01235RSD$0.01163RSD$0.01231RSD$221,194RSD$0.00

Dobijte potpun pregled istorije cene za STARMAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STARMAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STARMAN, kao i istorijski obim trgovanja za STARMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STARMAN, od početne cene za STARMAN do najnovijih podataka o ceni za STARMAN. Naš alat za istoriju cene za STARMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije