Slika za STARMAN
STARMANSTARMAN
RSD$0.006626
12.62%
1D

STARMAN (STARMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006610RSD$0.006614RSD$0.005878RSD$0.006560RSD$366,342RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006161RSD$0.006642RSD$0.005992RSD$0.006610RSD$105,752RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006447RSD$0.006716RSD$0.006154RSD$0.006155RSD$81,070RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006888RSD$0.006895RSD$0.006415RSD$0.006448RSD$138,559RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007794RSD$0.007864RSD$0.006846RSD$0.006888RSD$165,659RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007623RSD$0.008090RSD$0.007623RSD$0.007794RSD$161,316RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008006RSD$0.008029RSD$0.007610RSD$0.007623RSD$782,548RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006148RSD$0.008011RSD$0.006130RSD$0.008006RSD$1.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006901RSD$0.006915RSD$0.006136RSD$0.006148RSD$85,685RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007107RSD$0.007107RSD$0.006531RSD$0.006901RSD$179,609RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006733RSD$0.007257RSD$0.006629RSD$0.007107RSD$104,369RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006843RSD$0.007016RSD$0.006727RSD$0.006733RSD$458,085RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006257RSD$0.007309RSD$0.006035RSD$0.006831RSD$366,432RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005804RSD$0.006270RSD$0.005739RSD$0.006257RSD$126,067RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006439RSD$0.006439RSD$0.005643RSD$0.005811RSD$665,392RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007962RSD$0.008271RSD$0.006442RSD$0.006442RSD$205,606RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008208RSD$0.008209RSD$0.007618RSD$0.007962RSD$185,262RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008130RSD$0.008574RSD$0.008122RSD$0.008204RSD$386,337RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009520RSD$0.009520RSD$0.007999RSD$0.008129RSD$145,908RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009565RSD$0.009565RSD$0.009209RSD$0.009520RSD$132,517RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009675RSD$0.009962RSD$0.009470RSD$0.009589RSD$356,533RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008992RSD$0.01034RSD$0.008986RSD$0.009666RSD$547,579RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01010RSD$0.01010RSD$0.008630RSD$0.008991RSD$422,360RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01018RSD$0.01054RSD$0.009877RSD$0.01010RSD$636,575RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01091RSD$0.01091RSD$0.01014RSD$0.01018RSD$578,541RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01170RSD$0.01197RSD$0.01085RSD$0.01091RSD$1.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01273RSD$0.01305RSD$0.01154RSD$0.01171RSD$1.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01524RSD$0.01526RSD$0.01273RSD$0.01273RSD$15.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01566RSD$0.03160RSD$0.01521RSD$0.01524RSD$39.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009341RSD$0.01859RSD$0.009201RSD$0.01566RSD$7.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008501RSD$0.009822RSD$0.008490RSD$0.009341RSD$293,743RSD$0.00

Dobijte potpun pregled istorije cene za STARMAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STARMAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STARMAN, kao i istorijski obim trgovanja za STARMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STARMAN, od početne cene za STARMAN do najnovijih podataka o ceni za STARMAN. Naš alat za istoriju cene za STARMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije