Slika za STARMAN
STARMANSTARMAN
RSD$0.01142
16.41%
1D

STARMAN (STARMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.009840RSD$0.01313RSD$0.009805RSD$0.01313RSD$109,347RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009810RSD$0.01006RSD$0.009495RSD$0.009837RSD$138,638RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009665RSD$0.009888RSD$0.009292RSD$0.009831RSD$195,336RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01008RSD$0.01055RSD$0.009657RSD$0.009678RSD$165,651RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01004RSD$0.01022RSD$0.009689RSD$0.01008RSD$471,278RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009964RSD$0.01016RSD$0.009829RSD$0.01002RSD$1.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01023RSD$0.01041RSD$0.009748RSD$0.009964RSD$433,305RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01042RSD$0.01107RSD$0.01022RSD$0.01023RSD$289,470RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01099RSD$0.01104RSD$0.01032RSD$0.01040RSD$299,460RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01032RSD$0.01119RSD$0.01027RSD$0.01099RSD$549,625RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01027RSD$0.01143RSD$0.01001RSD$0.01032RSD$459,636RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01082RSD$0.01096RSD$0.01023RSD$0.01027RSD$333,233RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01115RSD$0.01115RSD$0.01079RSD$0.01082RSD$663,557RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01135RSD$0.01135RSD$0.01074RSD$0.01114RSD$306,542RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01213RSD$0.01215RSD$0.01119RSD$0.01135RSD$528,783RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01120RSD$0.01214RSD$0.01101RSD$0.01213RSD$472,305RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01220RSD$0.01224RSD$0.01117RSD$0.01120RSD$377,808RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01240RSD$0.01294RSD$0.01138RSD$0.01219RSD$677,826RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01370RSD$0.01386RSD$0.01218RSD$0.01241RSD$3.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01302RSD$0.01370RSD$0.01272RSD$0.01370RSD$944,100RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01070RSD$0.01303RSD$0.01062RSD$0.01302RSD$1.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01552RSD$0.01558RSD$0.01068RSD$0.01069RSD$1.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01599RSD$0.01787RSD$0.01495RSD$0.01552RSD$838,257RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01476RSD$0.01602RSD$0.01450RSD$0.01600RSD$659,418RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01594RSD$0.01595RSD$0.01356RSD$0.01476RSD$874,861RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01165RSD$0.01594RSD$0.01162RSD$0.01594RSD$1.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01266RSD$0.01489RSD$0.01098RSD$0.01165RSD$1.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01300RSD$0.01300RSD$0.01196RSD$0.01266RSD$553,099RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01285RSD$0.01358RSD$0.01248RSD$0.01300RSD$1.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01252RSD$0.01346RSD$0.01182RSD$0.01285RSD$1.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01350RSD$0.01469RSD$0.01215RSD$0.01253RSD$1.92MRSD$0.00

Dobijte potpun pregled istorije cene za STARMAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STARMAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STARMAN, kao i istorijski obim trgovanja za STARMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STARMAN, od početne cene za STARMAN do najnovijih podataka o ceni za STARMAN. Naš alat za istoriju cene za STARMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije