Slika za STARS
STARSStarLaunch
RSD$0.04313
1.38%
1D

StarLaunch (STARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04273RSD$0.04273RSD$0.04270RSD$0.04272RSD$75.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04271RSD$0.04293RSD$0.04271RSD$0.04273RSD$133.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04294RSD$0.04295RSD$0.04269RSD$0.04272RSD$1,673.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04275RSD$0.04312RSD$0.04273RSD$0.04295RSD$355.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04286RSD$0.04311RSD$0.04247RSD$0.04275RSD$81.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04290RSD$0.04354RSD$0.04257RSD$0.04286RSD$46.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04290RSD$0.04322RSD$0.04270RSD$0.04290RSD$105.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04342RSD$0.04365RSD$0.04271RSD$0.04290RSD$153.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04278RSD$0.04350RSD$0.04243RSD$0.04350RSD$66.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04310RSD$0.04316RSD$0.04240RSD$0.04271RSD$583.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04405RSD$0.04405RSD$0.04283RSD$0.04310RSD$7,288.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04437RSD$0.04438RSD$0.04335RSD$0.04405RSD$1,880.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04404RSD$0.04526RSD$0.04350RSD$0.04423RSD$106.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04387RSD$0.04474RSD$0.04354RSD$0.04404RSD$227.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04441RSD$0.04449RSD$0.04339RSD$0.04385RSD$92.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04440RSD$0.04441RSD$0.04416RSD$0.04441RSD$815.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04512RSD$0.04514RSD$0.04390RSD$0.04440RSD$12,320RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04462RSD$0.04594RSD$0.04462RSD$0.04512RSD$143.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04572RSD$0.04572RSD$0.04354RSD$0.04462RSD$52.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04572RSD$0.04572RSD$0.04572RSD$0.04572RSD$219.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04549RSD$0.04573RSD$0.04549RSD$0.04572RSD$209.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04557RSD$0.04557RSD$0.04549RSD$0.04549RSD$1,126.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04581RSD$0.04613RSD$0.04555RSD$0.04556RSD$1,032.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04597RSD$0.04640RSD$0.04569RSD$0.04581RSD$163.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04603RSD$0.04614RSD$0.04523RSD$0.04597RSD$400.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04570RSD$0.04603RSD$0.04568RSD$0.04603RSD$5,682.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04483RSD$0.04570RSD$0.04455RSD$0.04570RSD$1,310.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04482RSD$0.04677RSD$0.04426RSD$0.04483RSD$67.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04483RSD$0.04512RSD$0.04420RSD$0.04458RSD$1,636.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04456RSD$0.04512RSD$0.04456RSD$0.04483RSD$8,394.46RSD$0.00

Dobijte potpun pregled istorije cene za StarLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarLaunch, kao i istorijski obim trgovanja za STARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarLaunch, od početne cene za StarLaunch do najnovijih podataka o ceni za STARS. Naš alat za istoriju cene za STARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije