Slika za STARS
STARSStarLaunch
RSD$0.04568
1.91%
1D

StarLaunch (STARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04102RSD$0.04495RSD$0.04056RSD$0.04336RSD$4,184.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04235RSD$0.04236RSD$0.04082RSD$0.04102RSD$27,731RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03832RSD$0.04235RSD$0.03831RSD$0.04235RSD$17,159RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04529RSD$0.04529RSD$0.03808RSD$0.03832RSD$37,660RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04817RSD$0.04839RSD$0.04528RSD$0.04529RSD$27,513RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05009RSD$0.05173RSD$0.04817RSD$0.04817RSD$86.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05008RSD$0.05030RSD$0.04972RSD$0.05009RSD$8,740.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04749RSD$0.05008RSD$0.04749RSD$0.05008RSD$20,641RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04510RSD$0.04749RSD$0.04501RSD$0.04749RSD$5,262.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04385RSD$0.04510RSD$0.04383RSD$0.04510RSD$4,942.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04392RSD$0.04405RSD$0.04322RSD$0.04385RSD$4,660.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04534RSD$0.04597RSD$0.04390RSD$0.04392RSD$2,310.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04510RSD$0.04553RSD$0.04486RSD$0.04534RSD$145.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04516RSD$0.04518RSD$0.04453RSD$0.04510RSD$105.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04524RSD$0.04543RSD$0.04499RSD$0.04516RSD$1,578.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04449RSD$0.04527RSD$0.04447RSD$0.04524RSD$3,753.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04455RSD$0.04456RSD$0.04421RSD$0.04449RSD$619.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04390RSD$0.04455RSD$0.04388RSD$0.04455RSD$4,534.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04444RSD$0.04445RSD$0.04365RSD$0.04390RSD$4,345.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04380RSD$0.04445RSD$0.04375RSD$0.04444RSD$1,668.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04379RSD$0.04408RSD$0.04346RSD$0.04381RSD$757.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04349RSD$0.04400RSD$0.04349RSD$0.04379RSD$40,095RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04981RSD$0.05013RSD$0.04349RSD$0.04349RSD$10,106RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04893RSD$0.05012RSD$0.04893RSD$0.04981RSD$7,345.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04837RSD$0.04893RSD$0.04805RSD$0.04893RSD$1,543.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05149RSD$0.05149RSD$0.04810RSD$0.04837RSD$23,508RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05234RSD$0.05292RSD$0.05148RSD$0.05149RSD$1,296.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05262RSD$0.05328RSD$0.05217RSD$0.05234RSD$755.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05518RSD$0.05518RSD$0.05250RSD$0.05262RSD$19.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05518RSD$0.05518RSD$0.05518RSD$0.05518RSD$8.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05435RSD$0.05532RSD$0.05422RSD$0.05518RSD$9.83RSD$0.00

Dobijte potpun pregled istorije cene za StarLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarLaunch, kao i istorijski obim trgovanja za STARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarLaunch, od početne cene za StarLaunch do najnovijih podataka o ceni za STARS. Naš alat za istoriju cene za STARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije