Slika za STARS
STARSStarLaunch
RSD$0.04566
0.76%
1D

StarLaunch (STARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.04550RSD$0.04550RSD$0.04543RSD$0.04543RSD$1,124.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04575RSD$0.04607RSD$0.04549RSD$0.04550RSD$1,031.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04590RSD$0.04634RSD$0.04563RSD$0.04575RSD$163.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04597RSD$0.04608RSD$0.04516RSD$0.04590RSD$399.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04563RSD$0.04597RSD$0.04562RSD$0.04597RSD$5,674.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04477RSD$0.04564RSD$0.04449RSD$0.04563RSD$1,308.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04476RSD$0.04671RSD$0.04420RSD$0.04477RSD$67.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04477RSD$0.04506RSD$0.04414RSD$0.04451RSD$1,634.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04450RSD$0.04506RSD$0.04450RSD$0.04477RSD$8,382.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04355RSD$0.04451RSD$0.04313RSD$0.04450RSD$5,472.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04331RSD$0.04373RSD$0.04323RSD$0.04354RSD$278.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04344RSD$0.04383RSD$0.04310RSD$0.04331RSD$209.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04328RSD$0.04360RSD$0.04314RSD$0.04344RSD$709.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04306RSD$0.04350RSD$0.04306RSD$0.04329RSD$6,321.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04310RSD$0.04410RSD$0.04270RSD$0.04305RSD$1,302.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04306RSD$0.04315RSD$0.04285RSD$0.04310RSD$30,063RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04821RSD$0.04821RSD$0.04306RSD$0.04306RSD$7,809.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04821RSD$0.04821RSD$0.04821RSD$0.04821RSD$22.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04821RSD$0.04821RSD$0.04821RSD$0.04821RSD$22.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04797RSD$0.04823RSD$0.04796RSD$0.04821RSD$4,745.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04477RSD$0.04798RSD$0.04477RSD$0.04797RSD$29,342RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04236RSD$0.04641RSD$0.04188RSD$0.04477RSD$4,320.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04373RSD$0.04373RSD$0.04215RSD$0.04236RSD$28,632RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03956RSD$0.04373RSD$0.03955RSD$0.04373RSD$17,716RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04676RSD$0.04676RSD$0.03932RSD$0.03957RSD$38,883RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04973RSD$0.04996RSD$0.04676RSD$0.04676RSD$28,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05171RSD$0.05342RSD$0.04973RSD$0.04973RSD$88.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05171RSD$0.05193RSD$0.05134RSD$0.05171RSD$9,024.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04903RSD$0.05171RSD$0.04903RSD$0.05171RSD$21,312RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04656RSD$0.04903RSD$0.04647RSD$0.04903RSD$5,433.06RSD$0.00

Dobijte potpun pregled istorije cene za StarLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarLaunch, kao i istorijski obim trgovanja za STARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarLaunch, od početne cene za StarLaunch do najnovijih podataka o ceni za STARS. Naš alat za istoriju cene za STARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije