Slika za STRK
STRKStarkNet
RSD$4.22
-3.75%
1D

StarkNet (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.48RSD$4.58RSD$4.23RSD$4.30RSD$2.06BRSD$33.50B
Nov 1, 2026Nov 2, 2026RSD$4.63RSD$4.64RSD$4.44RSD$4.47RSD$2.25BRSD$34.75B
Oct 31, 2026Nov 1, 2026RSD$4.64RSD$4.81RSD$4.48RSD$4.63RSD$3.41BRSD$34.96B
Oct 30, 2026Oct 31, 2026RSD$4.42RSD$4.72RSD$4.23RSD$4.64RSD$7.60BRSD$34.63B
Oct 29, 2026Oct 30, 2026RSD$4.89RSD$4.99RSD$4.36RSD$4.41RSD$4.42BRSD$36.22B
Oct 28, 2026Oct 29, 2026RSD$4.83RSD$5.01RSD$4.74RSD$4.89RSD$4.12BRSD$36.95B
Oct 27, 2026Oct 28, 2026RSD$4.92RSD$4.95RSD$4.74RSD$4.83RSD$4.93BRSD$36.70B
Oct 26, 2026Oct 27, 2026RSD$4.76RSD$4.93RSD$4.62RSD$4.92RSD$4.01BRSD$36.05B
Oct 25, 2026Oct 26, 2026RSD$4.92RSD$4.96RSD$4.67RSD$4.76RSD$4.36BRSD$36.36B
Oct 24, 2026Oct 25, 2026RSD$5.17RSD$5.17RSD$4.83RSD$4.92RSD$5.91BRSD$38.03B
Oct 23, 2026Oct 24, 2026RSD$5.57RSD$5.59RSD$5.07RSD$5.16RSD$6.49BRSD$41.28B
Oct 22, 2026Oct 23, 2026RSD$6.00RSD$6.06RSD$5.50RSD$5.57RSD$13.62BRSD$43.54B
Oct 21, 2026Oct 22, 2026RSD$5.98RSD$6.84RSD$5.78RSD$6.00RSD$9.44BRSD$46.43B
Oct 20, 2026Oct 21, 2026RSD$6.02RSD$6.13RSD$5.77RSD$5.96RSD$6.44BRSD$45.02B
Oct 19, 2026Oct 20, 2026RSD$6.33RSD$6.47RSD$5.90RSD$6.02RSD$8.92BRSD$46.66B
Oct 18, 2026Oct 19, 2026RSD$6.74RSD$6.77RSD$6.13RSD$6.31RSD$10.85BRSD$49.09B
Oct 17, 2026Oct 18, 2026RSD$7.74RSD$7.74RSD$6.64RSD$6.75RSD$14.25BRSD$54.81B
Oct 16, 2026Oct 17, 2026RSD$9.06RSD$9.19RSD$7.51RSD$7.69RSD$30.58BRSD$61.56B
Oct 15, 2026Oct 16, 2026RSD$8.04RSD$10.25RSD$7.56RSD$9.06RSD$26.23BRSD$63.40B
Oct 14, 2026Oct 15, 2026RSD$8.93RSD$9.04RSD$7.89RSD$8.03RSD$16.97BRSD$61.99B
Oct 13, 2026Oct 14, 2026RSD$8.89RSD$9.62RSD$8.66RSD$8.95RSD$32.35BRSD$67.29B
Oct 12, 2026Oct 13, 2026RSD$12.87RSD$12.98RSD$8.62RSD$8.92RSD$47.81BRSD$78.98B
Oct 11, 2026Oct 12, 2026RSD$10.80RSD$12.98RSD$10.59RSD$12.98RSD$76.37BRSD$87.51B
Oct 10, 2026Oct 11, 2026RSD$7.64RSD$11.16RSD$7.27RSD$10.82RSD$36.52BRSD$63.94B
Oct 9, 2026Oct 10, 2026RSD$5.82RSD$7.96RSD$5.81RSD$7.62RSD$39.87BRSD$54.14B
Oct 8, 2026Oct 9, 2026RSD$5.14RSD$6.50RSD$5.06RSD$5.82RSD$13.46BRSD$42.14B
Oct 7, 2026Oct 8, 2026RSD$5.40RSD$5.46RSD$5.06RSD$5.14RSD$4.55BRSD$38.78B
Oct 6, 2026Oct 7, 2026RSD$5.53RSD$5.56RSD$5.31RSD$5.40RSD$5.74BRSD$40.33B
Oct 5, 2026Oct 6, 2026RSD$6.13RSD$6.22RSD$5.43RSD$5.53RSD$13.55BRSD$43.21B
Oct 4, 2026Oct 5, 2026RSD$5.65RSD$6.32RSD$5.42RSD$6.12RSD$18.19BRSD$42.69B
Oct 3, 2026Oct 4, 2026RSD$4.50RSD$5.77RSD$4.46RSD$5.70RSD$5.74BRSD$35.95B

Dobijte potpun pregled istorije cene za StarkNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkNet, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkNet, od početne cene za StarkNet do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije