Slika za STRK
STRKStarkNet
RSD$9.47
-12.55%
1D

StarkNet (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$12.88RSD$12.99RSD$8.63RSD$8.92RSD$47.83BRSD$79.00B
Oct 11, 2026Oct 12, 2026RSD$10.80RSD$12.99RSD$10.59RSD$12.99RSD$76.39BRSD$87.53B
Oct 10, 2026Oct 11, 2026RSD$7.64RSD$11.16RSD$7.27RSD$10.83RSD$36.53BRSD$63.97B
Oct 9, 2026Oct 10, 2026RSD$5.82RSD$7.96RSD$5.81RSD$7.62RSD$39.88BRSD$54.16B
Oct 8, 2026Oct 9, 2026RSD$5.14RSD$6.50RSD$5.06RSD$5.83RSD$13.46BRSD$42.16B
Oct 7, 2026Oct 8, 2026RSD$5.40RSD$5.46RSD$5.06RSD$5.14RSD$4.55BRSD$38.79B
Oct 6, 2026Oct 7, 2026RSD$5.53RSD$5.56RSD$5.31RSD$5.40RSD$5.74BRSD$40.34B
Oct 5, 2026Oct 6, 2026RSD$6.13RSD$6.22RSD$5.43RSD$5.53RSD$13.55BRSD$43.22B
Oct 4, 2026Oct 5, 2026RSD$5.66RSD$6.32RSD$5.43RSD$6.12RSD$18.20BRSD$42.71B
Oct 3, 2026Oct 4, 2026RSD$4.50RSD$5.77RSD$4.46RSD$5.70RSD$5.74BRSD$35.96B
Oct 2, 2026Oct 3, 2026RSD$4.37RSD$4.69RSD$4.30RSD$4.50RSD$3.72BRSD$33.56B
Oct 1, 2026Oct 2, 2026RSD$4.51RSD$4.67RSD$4.32RSD$4.37RSD$3.70BRSD$33.14B
Sep 30, 2026Oct 1, 2026RSD$4.38RSD$4.55RSD$4.31RSD$4.52RSD$3.90BRSD$32.55B
Sep 29, 2026Sep 30, 2026RSD$4.38RSD$4.65RSD$4.18RSD$4.38RSD$4.40BRSD$32.62B
Sep 28, 2026Sep 29, 2026RSD$4.40RSD$4.40RSD$4.05RSD$4.36RSD$3.10BRSD$30.95B
Sep 27, 2026Sep 28, 2026RSD$4.24RSD$4.40RSD$4.18RSD$4.40RSD$3.22BRSD$31.38B
Sep 26, 2026Sep 27, 2026RSD$4.31RSD$4.53RSD$4.16RSD$4.25RSD$3.78BRSD$31.77B
Sep 25, 2026Sep 26, 2026RSD$4.09RSD$4.35RSD$4.07RSD$4.31RSD$3.33BRSD$30.77B
Sep 24, 2026Sep 25, 2026RSD$4.01RSD$4.25RSD$3.99RSD$4.09RSD$3.72BRSD$30.11B
Sep 23, 2026Sep 24, 2026RSD$4.44RSD$4.49RSD$4.01RSD$4.01RSD$5.06BRSD$31.47B
Sep 22, 2026Sep 23, 2026RSD$4.58RSD$4.58RSD$4.27RSD$4.42RSD$6.35BRSD$32.72B
Sep 21, 2026Sep 22, 2026RSD$5.07RSD$5.25RSD$4.49RSD$4.58RSD$12.43BRSD$35.66B
Sep 20, 2026Sep 21, 2026RSD$4.67RSD$5.28RSD$4.52RSD$5.05RSD$14.84BRSD$35.78B
Sep 19, 2026Sep 20, 2026RSD$4.62RSD$4.96RSD$4.15RSD$4.67RSD$25.14BRSD$33.13B
Sep 18, 2026Sep 19, 2026RSD$3.02RSD$4.67RSD$3.01RSD$4.61RSD$8.69BRSD$27.09B
Sep 17, 2026Sep 18, 2026RSD$2.91RSD$3.03RSD$2.87RSD$3.02RSD$1.63BRSD$21.61B
Sep 16, 2026Sep 17, 2026RSD$2.79RSD$2.91RSD$2.74RSD$2.91RSD$1.49BRSD$20.34B
Sep 15, 2026Sep 16, 2026RSD$3.02RSD$3.02RSD$2.77RSD$2.79RSD$1.42BRSD$20.94B
Sep 14, 2026Sep 15, 2026RSD$2.93RSD$3.14RSD$2.92RSD$3.02RSD$1.15BRSD$21.57B
Sep 13, 2026Sep 14, 2026RSD$3.02RSD$3.04RSD$2.91RSD$2.93RSD$1.01BRSD$21.51B

Dobijte potpun pregled istorije cene za StarkNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkNet, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkNet, od početne cene za StarkNet do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije