Slika za STRK
STRKStarkNet
RSD$4.33
-1.31%
1D

StarkNet (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$4.48RSD$4.48RSD$4.18RSD$4.33RSD$9.80BRSD$32.01B
Sep 21, 2026Sep 22, 2026RSD$4.96RSD$5.14RSD$4.39RSD$4.48RSD$19.00BRSD$34.88B
Sep 20, 2026Sep 21, 2026RSD$4.57RSD$5.17RSD$4.42RSD$4.94RSD$24.03BRSD$35.00B
Sep 19, 2026Sep 20, 2026RSD$4.52RSD$4.85RSD$4.06RSD$4.57RSD$44.08BRSD$32.40B
Sep 18, 2026Sep 19, 2026RSD$2.95RSD$4.57RSD$2.94RSD$4.51RSD$13.92BRSD$26.50B
Sep 17, 2026Sep 18, 2026RSD$2.85RSD$2.96RSD$2.81RSD$2.95RSD$2.21BRSD$21.13B
Sep 16, 2026Sep 17, 2026RSD$2.73RSD$2.85RSD$2.68RSD$2.85RSD$2.19BRSD$19.90B
Sep 15, 2026Sep 16, 2026RSD$2.95RSD$2.95RSD$2.71RSD$2.73RSD$2.03BRSD$20.48B
Sep 14, 2026Sep 15, 2026RSD$2.86RSD$3.07RSD$2.86RSD$2.95RSD$1.68BRSD$21.10B
Sep 13, 2026Sep 14, 2026RSD$2.96RSD$2.98RSD$2.85RSD$2.86RSD$1.41BRSD$21.04B
Sep 12, 2026Sep 13, 2026RSD$2.92RSD$3.01RSD$2.92RSD$2.96RSD$2.66BRSD$21.26B
Sep 11, 2026Sep 12, 2026RSD$2.86RSD$3.10RSD$2.84RSD$2.92RSD$3.23BRSD$21.13B
Sep 10, 2026Sep 11, 2026RSD$3.20RSD$3.20RSD$2.87RSD$2.87RSD$5.89BRSD$21.79B
Sep 9, 2026Sep 10, 2026RSD$3.13RSD$3.47RSD$3.10RSD$3.20RSD$4.34BRSD$23.17B
Sep 8, 2026Sep 9, 2026RSD$3.20RSD$3.28RSD$3.03RSD$3.13RSD$3.62BRSD$22.65B
Sep 7, 2026Sep 8, 2026RSD$3.26RSD$3.30RSD$3.12RSD$3.20RSD$4.96BRSD$22.85B
Sep 6, 2026Sep 7, 2026RSD$3.08RSD$3.29RSD$3.04RSD$3.27RSD$7.50BRSD$22.63B
Sep 5, 2026Sep 6, 2026RSD$2.66RSD$3.15RSD$2.66RSD$3.07RSD$4.95BRSD$21.12B
Sep 4, 2026Sep 5, 2026RSD$2.82RSD$2.83RSD$2.62RSD$2.66RSD$2.84BRSD$19.56B
Sep 3, 2026Sep 4, 2026RSD$2.73RSD$2.87RSD$2.69RSD$2.82RSD$2.29BRSD$19.89B
Sep 2, 2026Sep 3, 2026RSD$2.76RSD$2.79RSD$2.65RSD$2.73RSD$2.88BRSD$19.51B
Sep 1, 2026Sep 2, 2026RSD$2.66RSD$2.78RSD$2.65RSD$2.75RSD$3.04BRSD$19.35B
Aug 31, 2026Sep 1, 2026RSD$2.53RSD$2.66RSD$2.53RSD$2.66RSD$3.04BRSD$18.22B
Aug 30, 2026Aug 31, 2026RSD$2.59RSD$2.73RSD$2.52RSD$2.52RSD$3.09BRSD$18.52B
Aug 29, 2026Aug 30, 2026RSD$2.52RSD$2.63RSD$2.49RSD$2.59RSD$1.90BRSD$17.64B
Aug 28, 2026Aug 29, 2026RSD$2.73RSD$2.74RSD$2.49RSD$2.52RSD$2.40BRSD$18.12B
Aug 27, 2026Aug 28, 2026RSD$2.69RSD$2.78RSD$2.62RSD$2.73RSD$2.23BRSD$18.86B
Aug 26, 2026Aug 27, 2026RSD$2.62RSD$2.69RSD$2.53RSD$2.69RSD$2.28BRSD$18.17B
Aug 25, 2026Aug 26, 2026RSD$2.77RSD$2.85RSD$2.61RSD$2.62RSD$3.29BRSD$19.12B
Aug 24, 2026Aug 25, 2026RSD$2.92RSD$2.92RSD$2.75RSD$2.76RSD$4.19BRSD$19.61B
Aug 23, 2026Aug 24, 2026RSD$2.80RSD$3.05RSD$2.65RSD$2.92RSD$3.94BRSD$19.66B

Dobijte potpun pregled istorije cene za StarkNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkNet, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkNet, od početne cene za StarkNet do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije