Slika za STRK
STRKStarkNet
RSD$4.22
-4.29%
1D

StarkNet (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.49RSD$4.59RSD$4.25RSD$4.31RSD$2.06BRSD$33.63B
Nov 1, 2026Nov 2, 2026RSD$4.65RSD$4.66RSD$4.46RSD$4.49RSD$2.26BRSD$34.88B
Oct 31, 2026Nov 1, 2026RSD$4.66RSD$4.83RSD$4.50RSD$4.65RSD$3.43BRSD$35.09B
Oct 30, 2026Oct 31, 2026RSD$4.43RSD$4.74RSD$4.24RSD$4.66RSD$7.63BRSD$34.76B
Oct 29, 2026Oct 30, 2026RSD$4.90RSD$5.00RSD$4.38RSD$4.42RSD$4.43BRSD$36.36B
Oct 28, 2026Oct 29, 2026RSD$4.84RSD$5.03RSD$4.75RSD$4.90RSD$4.13BRSD$37.09B
Oct 27, 2026Oct 28, 2026RSD$4.94RSD$4.97RSD$4.76RSD$4.84RSD$4.95BRSD$36.84B
Oct 26, 2026Oct 27, 2026RSD$4.78RSD$4.95RSD$4.64RSD$4.94RSD$4.03BRSD$36.19B
Oct 25, 2026Oct 26, 2026RSD$4.94RSD$4.98RSD$4.69RSD$4.78RSD$4.38BRSD$36.50B
Oct 24, 2026Oct 25, 2026RSD$5.19RSD$5.19RSD$4.85RSD$4.94RSD$5.93BRSD$38.18B
Oct 23, 2026Oct 24, 2026RSD$5.59RSD$5.61RSD$5.09RSD$5.18RSD$6.52BRSD$41.44B
Oct 22, 2026Oct 23, 2026RSD$6.02RSD$6.08RSD$5.52RSD$5.60RSD$13.68BRSD$43.71B
Oct 21, 2026Oct 22, 2026RSD$6.00RSD$6.87RSD$5.80RSD$6.02RSD$9.48BRSD$46.60B
Oct 20, 2026Oct 21, 2026RSD$6.05RSD$6.15RSD$5.79RSD$5.99RSD$6.47BRSD$45.19B
Oct 19, 2026Oct 20, 2026RSD$6.35RSD$6.50RSD$5.93RSD$6.05RSD$8.95BRSD$46.84B
Oct 18, 2026Oct 19, 2026RSD$6.77RSD$6.79RSD$6.15RSD$6.34RSD$10.89BRSD$49.28B
Oct 17, 2026Oct 18, 2026RSD$7.77RSD$7.77RSD$6.66RSD$6.78RSD$14.30BRSD$55.02B
Oct 16, 2026Oct 17, 2026RSD$9.10RSD$9.23RSD$7.54RSD$7.72RSD$30.70BRSD$61.80B
Oct 15, 2026Oct 16, 2026RSD$8.07RSD$10.29RSD$7.59RSD$9.10RSD$26.33BRSD$63.64B
Oct 14, 2026Oct 15, 2026RSD$8.96RSD$9.07RSD$7.92RSD$8.06RSD$17.03BRSD$62.22B
Oct 13, 2026Oct 14, 2026RSD$8.92RSD$9.66RSD$8.69RSD$8.98RSD$32.47BRSD$67.55B
Oct 12, 2026Oct 13, 2026RSD$12.92RSD$13.03RSD$8.66RSD$8.95RSD$48.00BRSD$79.28B
Oct 11, 2026Oct 12, 2026RSD$10.84RSD$13.03RSD$10.63RSD$13.03RSD$76.66BRSD$87.84B
Oct 10, 2026Oct 11, 2026RSD$7.67RSD$11.20RSD$7.30RSD$10.86RSD$36.66BRSD$64.19B
Oct 9, 2026Oct 10, 2026RSD$5.84RSD$7.99RSD$5.83RSD$7.65RSD$40.02BRSD$54.35B
Oct 8, 2026Oct 9, 2026RSD$5.16RSD$6.52RSD$5.08RSD$5.85RSD$13.51BRSD$42.30B
Oct 7, 2026Oct 8, 2026RSD$5.42RSD$5.48RSD$5.08RSD$5.16RSD$4.56BRSD$38.93B
Oct 6, 2026Oct 7, 2026RSD$5.55RSD$5.58RSD$5.33RSD$5.42RSD$5.76BRSD$40.48B
Oct 5, 2026Oct 6, 2026RSD$6.15RSD$6.25RSD$5.45RSD$5.55RSD$13.60BRSD$43.37B
Oct 4, 2026Oct 5, 2026RSD$5.68RSD$6.34RSD$5.45RSD$6.14RSD$18.26BRSD$42.86B
Oct 3, 2026Oct 4, 2026RSD$4.52RSD$5.79RSD$4.48RSD$5.72RSD$5.76BRSD$36.08B

Dobijte potpun pregled istorije cene za StarkNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkNet, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkNet, od početne cene za StarkNet do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije