Slika za STRK
STRKStarkNet
RSD$2.69
1.16%
1D

StarkNet (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.63RSD$2.74RSD$2.62RSD$2.71RSD$3.00BRSD$19.10B
Aug 31, 2026Sep 1, 2026RSD$2.49RSD$2.63RSD$2.49RSD$2.63RSD$2.99BRSD$17.98B
Aug 30, 2026Aug 31, 2026RSD$2.56RSD$2.69RSD$2.48RSD$2.49RSD$3.05BRSD$18.27B
Aug 29, 2026Aug 30, 2026RSD$2.49RSD$2.59RSD$2.46RSD$2.55RSD$1.88BRSD$17.41B
Aug 28, 2026Aug 29, 2026RSD$2.69RSD$2.70RSD$2.45RSD$2.49RSD$2.37BRSD$17.88B
Aug 27, 2026Aug 28, 2026RSD$2.65RSD$2.74RSD$2.58RSD$2.70RSD$2.20BRSD$18.61B
Aug 26, 2026Aug 27, 2026RSD$2.59RSD$2.65RSD$2.50RSD$2.65RSD$2.25BRSD$17.92B
Aug 25, 2026Aug 26, 2026RSD$2.73RSD$2.81RSD$2.58RSD$2.59RSD$3.25BRSD$18.86B
Aug 24, 2026Aug 25, 2026RSD$2.88RSD$2.88RSD$2.72RSD$2.72RSD$4.13BRSD$19.34B
Aug 23, 2026Aug 24, 2026RSD$2.76RSD$3.01RSD$2.62RSD$2.88RSD$3.89BRSD$19.40B
Aug 22, 2026Aug 23, 2026RSD$2.92RSD$3.10RSD$2.71RSD$2.76RSD$4.84BRSD$19.85B
Aug 21, 2026Aug 22, 2026RSD$2.59RSD$2.93RSD$2.59RSD$2.91RSD$3.21BRSD$19.08B
Aug 20, 2026Aug 21, 2026RSD$2.43RSD$2.64RSD$2.43RSD$2.59RSD$2.26BRSD$17.58B
Aug 19, 2026Aug 20, 2026RSD$2.27RSD$2.47RSD$2.27RSD$2.43RSD$1.10BRSD$16.25B
Aug 18, 2026Aug 19, 2026RSD$2.33RSD$2.33RSD$2.25RSD$2.27RSD$1.03BRSD$15.95B
Aug 17, 2026Aug 18, 2026RSD$2.37RSD$2.39RSD$2.32RSD$2.33RSD$1.05BRSD$16.37B
Aug 16, 2026Aug 17, 2026RSD$2.32RSD$2.38RSD$2.31RSD$2.37RSD$758.84MRSD$16.20B
Aug 15, 2026Aug 16, 2026RSD$2.32RSD$2.36RSD$2.32RSD$2.32RSD$852.45MRSD$15.87B
Aug 14, 2026Aug 15, 2026RSD$2.31RSD$2.33RSD$2.26RSD$2.32RSD$1.09BRSD$15.66B
Aug 13, 2026Aug 14, 2026RSD$2.29RSD$2.38RSD$2.29RSD$2.31RSD$1.55BRSD$15.81B
Aug 12, 2026Aug 13, 2026RSD$2.34RSD$2.36RSD$2.26RSD$2.29RSD$1.86BRSD$15.87B
Aug 11, 2026Aug 12, 2026RSD$2.43RSD$2.43RSD$2.31RSD$2.34RSD$1.54BRSD$16.09B
Aug 10, 2026Aug 11, 2026RSD$2.35RSD$2.52RSD$2.34RSD$2.43RSD$2.27BRSD$16.59B
Aug 9, 2026Aug 10, 2026RSD$2.54RSD$2.56RSD$2.38RSD$2.39RSD$907.40MRSD$17.17B
Aug 8, 2026Aug 9, 2026RSD$2.50RSD$2.59RSD$2.49RSD$2.54RSD$1.09BRSD$17.28B
Aug 7, 2026Aug 8, 2026RSD$2.60RSD$2.61RSD$2.49RSD$2.50RSD$1.31BRSD$17.40B
Aug 6, 2026Aug 7, 2026RSD$2.56RSD$2.66RSD$2.56RSD$2.60RSD$1.32BRSD$17.74B
Aug 5, 2026Aug 6, 2026RSD$2.60RSD$2.63RSD$2.54RSD$2.56RSD$1.95BRSD$17.56B
Aug 4, 2026Aug 5, 2026RSD$2.48RSD$2.63RSD$2.47RSD$2.59RSD$1.28BRSD$17.15B
Aug 3, 2026Aug 4, 2026RSD$2.60RSD$2.62RSD$2.46RSD$2.48RSD$1.95BRSD$17.04B
Aug 2, 2026Aug 3, 2026RSD$2.45RSD$2.63RSD$2.43RSD$2.59RSD$1.52BRSD$16.95B

Dobijte potpun pregled istorije cene za StarkNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkNet, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkNet, od početne cene za StarkNet do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije