Slika za STARKBOT
STARKBOTStarkBot
RSD$0.00005186
-5.39%
1D

StarkBot (STARKBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005468RSD$0.00005484RSD$0.00005285RSD$0.00005285RSD$1,382.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005492RSD$0.00005499RSD$0.00005467RSD$0.00005468RSD$941.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005492RSD$0.00005492RSD$0.00005492RSD$0.00005492RSD$7.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005492RSD$0.00005492RSD$0.00005492RSD$0.00005492RSD$7.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005437RSD$0.00005499RSD$0.00005437RSD$0.00005492RSD$374.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005756RSD$0.00005756RSD$0.00005756RSD$0.00005756RSD$96.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005756RSD$0.00005756RSD$0.00005756RSD$0.00005756RSD$96.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005930RSD$0.00005940RSD$0.00005749RSD$0.00005756RSD$96.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005947RSD$0.00005965RSD$0.00005903RSD$0.00005930RSD$67.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005948RSD$0.00005986RSD$0.00005907RSD$0.00005947RSD$847,344RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006027RSD$0.00006027RSD$0.00005917RSD$0.00005948RSD$282,558RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006027RSD$0.00006027RSD$0.00006027RSD$0.00006027RSD$6,109.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005917RSD$0.00006027RSD$0.00005917RSD$0.00006027RSD$4,833.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005917RSD$0.00005917RSD$0.00005917RSD$0.00005917RSD$120.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005917RSD$0.00005917RSD$0.00005917RSD$0.00005917RSD$120.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005899RSD$0.00006009RSD$0.00005836RSD$0.00005917RSD$132.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005919RSD$0.00005938RSD$0.00005816RSD$0.00005899RSD$2,376.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005919RSD$0.00005919RSD$0.00005919RSD$0.00005919RSD$33.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005937RSD$0.00005937RSD$0.00005914RSD$0.00005919RSD$33.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005915RSD$0.00005980RSD$0.00005893RSD$0.00005937RSD$464.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005909RSD$0.00005950RSD$0.00005828RSD$0.00005915RSD$9,057.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006129RSD$0.00006129RSD$0.00005821RSD$0.00005909RSD$12,893RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006203RSD$0.00006203RSD$0.00006053RSD$0.00006129RSD$19,719RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006203RSD$0.00006203RSD$0.00006203RSD$0.00006203RSD$1,421.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006210RSD$0.00006217RSD$0.00006198RSD$0.00006203RSD$1,421.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006166RSD$0.00006250RSD$0.00006126RSD$0.00006210RSD$3,134.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005799RSD$0.00006180RSD$0.00005786RSD$0.00006166RSD$8,436.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005749RSD$0.00005908RSD$0.00005738RSD$0.00005799RSD$6,035.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005952RSD$0.00005952RSD$0.00005657RSD$0.00005743RSD$155.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005952RSD$0.00005952RSD$0.00005952RSD$0.00005952RSD$424.93RSD$0.00

Dobijte potpun pregled istorije cene za StarkBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkBot, kao i istorijski obim trgovanja za STARKBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkBot, od početne cene za StarkBot do najnovijih podataka o ceni za STARKBOT. Naš alat za istoriju cene za STARKBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije