Slika za STARKBOT
STARKBOTStarkBot
RSD$0.00005973
3.97%
1D

StarkBot (STARKBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00005614RSD$0.00005769RSD$0.00005603RSD$0.00005663RSD$6,022.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005813RSD$0.00005813RSD$0.00005524RSD$0.00005608RSD$152.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005813RSD$0.00005813RSD$0.00005813RSD$0.00005813RSD$414.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005813RSD$0.00005813RSD$0.00005813RSD$0.00005813RSD$414.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005864RSD$0.00005874RSD$0.00005739RSD$0.00005813RSD$849.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005848RSD$0.00005907RSD$0.00005824RSD$0.00005859RSD$8,298.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005703RSD$0.00006022RSD$0.00005689RSD$0.00005846RSD$7,243.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005725RSD$0.00005800RSD$0.00005682RSD$0.00005715RSD$9,986.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006281RSD$0.00006281RSD$0.00005722RSD$0.00005734RSD$7,088.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006281RSD$0.00006281RSD$0.00006281RSD$0.00006281RSD$116.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006323RSD$0.00006331RSD$0.00006281RSD$0.00006281RSD$116.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006247RSD$0.00006512RSD$0.00006201RSD$0.00006323RSD$3,031.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006236RSD$0.00006554RSD$0.00006171RSD$0.00006247RSD$8,900.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006015RSD$0.00006367RSD$0.00006015RSD$0.00006223RSD$3,838.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006015RSD$0.00006015RSD$0.00006015RSD$0.00006015RSD$179.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006130RSD$0.00006178RSD$0.00005972RSD$0.00006015RSD$180.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006379RSD$0.00006379RSD$0.00006104RSD$0.00006130RSD$562.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006379RSD$0.00006379RSD$0.00006379RSD$0.00006379RSD$743.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006222RSD$0.00006379RSD$0.00006197RSD$0.00006379RSD$893.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006190RSD$0.00006228RSD$0.00006172RSD$0.00006221RSD$4,340.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006404RSD$0.00006446RSD$0.00006166RSD$0.00006190RSD$11,293RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006411RSD$0.00006471RSD$0.00006360RSD$0.00006404RSD$626.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006411RSD$0.00006411RSD$0.00006411RSD$0.00006411RSD$159.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006368RSD$0.00006445RSD$0.00006364RSD$0.00006411RSD$534.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006332RSD$0.00006469RSD$0.00006272RSD$0.00006366RSD$1,593.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006221RSD$0.00006337RSD$0.00006103RSD$0.00006332RSD$485.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006481RSD$0.00006551RSD$0.00006179RSD$0.00006217RSD$352.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005985RSD$0.00006490RSD$0.00005985RSD$0.00006481RSD$1,179.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004920RSD$0.00005990RSD$0.00004920RSD$0.00005985RSD$210.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004935RSD$0.00004935RSD$0.00004910RSD$0.00004920RSD$97.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004875RSD$0.00004935RSD$0.00004875RSD$0.00004935RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za StarkBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarkBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarkBot, kao i istorijski obim trgovanja za STARKBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarkBot, od početne cene za StarkBot do najnovijih podataka o ceni za STARKBOT. Naš alat za istoriju cene za STARKBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije