Slika za SONNY
SONNYstaring robot
RSD$0.002403
0.41%
1D

staring robot (SONNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002403RSD$0.002403RSD$0.002403RSD$0.002403RSD$3,096.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002353RSD$0.002420RSD$0.002330RSD$0.002403RSD$7,218.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002360RSD$0.002472RSD$0.002282RSD$0.002354RSD$2,188.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002377RSD$0.002397RSD$0.002329RSD$0.002360RSD$2,271.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002406RSD$0.002406RSD$0.002366RSD$0.002377RSD$27,927RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$29,178RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002447RSD$0.002482RSD$0.002314RSD$0.002406RSD$29,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002469RSD$0.002509RSD$0.002430RSD$0.002447RSD$18,913RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$14,519RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002437RSD$0.002469RSD$0.002437RSD$0.002469RSD$16,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002400RSD$0.002466RSD$0.002400RSD$0.002437RSD$13,851RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002514RSD$0.002547RSD$0.002353RSD$0.002400RSD$3,575.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002461RSD$0.002514RSD$0.002445RSD$0.002514RSD$807.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002343RSD$0.002461RSD$0.002333RSD$0.002461RSD$369.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002320RSD$0.002351RSD$0.002236RSD$0.002343RSD$190.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002094RSD$0.002321RSD$0.002094RSD$0.002320RSD$520.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$549.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002034RSD$0.002106RSD$0.002034RSD$0.002094RSD$547.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002051RSD$0.002051RSD$0.002029RSD$0.002034RSD$16,684RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$17,954RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002035RSD$0.002080RSD$0.002035RSD$0.002051RSD$17,950RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002099RSD$0.002114RSD$0.002034RSD$0.002035RSD$10,865RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002112RSD$0.002127RSD$0.002055RSD$0.002099RSD$35,308RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002229RSD$0.002243RSD$0.002107RSD$0.002112RSD$5,924.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$7,603.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002221RSD$0.002229RSD$0.002221RSD$0.002229RSD$7,602.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002277RSD$0.002277RSD$0.002216RSD$0.002221RSD$11,883RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002277RSD$0.002277RSD$0.002277RSD$0.002277RSD$12,258RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002317RSD$0.002317RSD$0.002266RSD$0.002277RSD$11,921RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$2,175.90RSD$0.00

Dobijte potpun pregled istorije cene za staring robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za staring robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za staring robot, kao i istorijski obim trgovanja za SONNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za staring robot, od početne cene za staring robot do najnovijih podataka o ceni za SONNY. Naš alat za istoriju cene za SONNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije