Slika za SONNY
SONNYstaring robot
RSD$0.001884
-0.45%
1D

staring robot (SONNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$88.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001899RSD$0.001916RSD$0.001879RSD$0.001884RSD$89.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001928RSD$0.001965RSD$0.001899RSD$0.001899RSD$28.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002035RSD$0.002035RSD$0.001926RSD$0.001928RSD$10,026RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001950RSD$0.002069RSD$0.001950RSD$0.002035RSD$3,781.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$23,672RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$23,672RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$23,672RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001902RSD$0.002000RSD$0.001902RSD$0.001950RSD$34,680RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002022RSD$0.002022RSD$0.001899RSD$0.001902RSD$2,483.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,059.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001977RSD$0.002022RSD$0.001977RSD$0.002022RSD$2,052.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002071RSD$0.002071RSD$0.001977RSD$0.001977RSD$13,570RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$13,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$13,985RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$13,985RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$13,985RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002156RSD$0.002195RSD$0.002071RSD$0.002071RSD$14,937RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002310RSD$0.002310RSD$0.002156RSD$0.002156RSD$21,368RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002397RSD$0.002397RSD$0.002308RSD$0.002310RSD$9,301.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$3,088.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$3,088.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002346RSD$0.002413RSD$0.002324RSD$0.002397RSD$7,199.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002354RSD$0.002465RSD$0.002275RSD$0.002348RSD$2,182.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002370RSD$0.002391RSD$0.002323RSD$0.002354RSD$2,265.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002399RSD$0.002399RSD$0.002359RSD$0.002370RSD$27,850RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$29,099RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002440RSD$0.002476RSD$0.002307RSD$0.002399RSD$29,087RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002463RSD$0.002502RSD$0.002423RSD$0.002440RSD$18,861RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$14,480RSD$0.00

Dobijte potpun pregled istorije cene za staring robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za staring robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za staring robot, kao i istorijski obim trgovanja za SONNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za staring robot, od početne cene za staring robot do najnovijih podataka o ceni za SONNY. Naš alat za istoriju cene za SONNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije