Slika za SONNY
SONNYstaring robot
RSD$0.001990
-0.69%
1D

staring robot (SONNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001974RSD$0.002018RSD$0.001974RSD$0.001990RSD$17,415RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002036RSD$0.002051RSD$0.001974RSD$0.001974RSD$10,542RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002049RSD$0.002064RSD$0.001994RSD$0.002036RSD$34,256RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002162RSD$0.002176RSD$0.002044RSD$0.002049RSD$5,747.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002162RSD$0.002162RSD$0.002162RSD$0.002162RSD$7,376.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002154RSD$0.002162RSD$0.002154RSD$0.002162RSD$7,376.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002210RSD$0.002210RSD$0.002150RSD$0.002154RSD$11,529RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$11,893RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002248RSD$0.002248RSD$0.002198RSD$0.002210RSD$11,566RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$2,111.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002233RSD$0.002248RSD$0.002233RSD$0.002248RSD$2,109.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002170RSD$0.002272RSD$0.002162RSD$0.002233RSD$1,336.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002204RSD$0.002204RSD$0.002088RSD$0.002170RSD$1,104.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002204RSD$0.002204RSD$0.002204RSD$0.002204RSD$64.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002175RSD$0.002205RSD$0.002175RSD$0.002204RSD$1,425.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002288RSD$0.002313RSD$0.002175RSD$0.002175RSD$4,336.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002246RSD$0.002310RSD$0.002209RSD$0.002288RSD$5,375.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002325RSD$0.002325RSD$0.002198RSD$0.002246RSD$5,717.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002127RSD$0.002329RSD$0.002127RSD$0.002325RSD$1,523.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$201.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002122RSD$0.002216RSD$0.002122RSD$0.002127RSD$625.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002088RSD$0.002122RSD$0.002082RSD$0.002122RSD$8,274.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002066RSD$0.002088RSD$0.002066RSD$0.002088RSD$9,208.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002072RSD$0.002166RSD$0.002045RSD$0.002065RSD$13,583RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002004RSD$0.002169RSD$0.001961RSD$0.002072RSD$26,383RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001698RSD$0.002004RSD$0.001698RSD$0.002004RSD$1,826.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$178.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001685RSD$0.001732RSD$0.001664RSD$0.001698RSD$1,419.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001696RSD$0.001697RSD$0.001685RSD$0.001685RSD$530.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$373.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$373.66RSD$0.00

Dobijte potpun pregled istorije cene za staring robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za staring robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za staring robot, kao i istorijski obim trgovanja za SONNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za staring robot, od početne cene za staring robot do najnovijih podataka o ceni za SONNY. Naš alat za istoriju cene za SONNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije