logo
Slika za STAR
STARStarHeroes
RSD$0.06929
1.43%
1D

StarHeroes (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.06894RSD$0.06961RSD$0.06831RSD$0.06935RSD$2,421.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07332RSD$0.07332RSD$0.06872RSD$0.06894RSD$400.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07162RSD$0.07424RSD$0.07162RSD$0.07331RSD$7,404.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07639RSD$0.07639RSD$0.07162RSD$0.07162RSD$7,059.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07639RSD$0.07639RSD$0.07639RSD$0.07639RSD$10,127RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07518RSD$0.07639RSD$0.07501RSD$0.07639RSD$10,066RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08666RSD$0.08666RSD$0.07460RSD$0.07534RSD$3,627.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08666RSD$0.08666RSD$0.08666RSD$0.08666RSD$173.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08666RSD$0.08666RSD$0.08666RSD$0.08666RSD$173.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08666RSD$0.08666RSD$0.08666RSD$0.08666RSD$173.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08667RSD$0.09035RSD$0.08641RSD$0.08666RSD$174.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08631RSD$0.09092RSD$0.08539RSD$0.08667RSD$2,476.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08712RSD$0.08712RSD$0.08549RSD$0.08613RSD$2,509.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08712RSD$0.08712RSD$0.08712RSD$0.08712RSD$102.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08722RSD$0.08790RSD$0.08498RSD$0.08712RSD$106.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08887RSD$0.09053RSD$0.08685RSD$0.08722RSD$70.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08814RSD$0.08945RSD$0.08702RSD$0.08887RSD$126,008RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1089RSD$0.1094RSD$0.08811RSD$0.08811RSD$52,270RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1049RSD$0.1090RSD$0.1047RSD$0.1089RSD$36,600RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1098RSD$0.1106RSD$0.1040RSD$0.1049RSD$46,966RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1177RSD$0.1179RSD$0.1098RSD$0.1098RSD$35,400RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1126RSD$0.1177RSD$0.1126RSD$0.1177RSD$29,772RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1194RSD$0.1208RSD$0.1118RSD$0.1127RSD$94,965RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1189RSD$0.1222RSD$0.1149RSD$0.1194RSD$112,582RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1221RSD$0.1228RSD$0.1186RSD$0.1189RSD$55,107RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1310RSD$0.1428RSD$0.1219RSD$0.1221RSD$349,980RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09906RSD$0.1513RSD$0.09906RSD$0.1310RSD$424,436RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1009RSD$0.1227RSD$0.09580RSD$0.09907RSD$308,967RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08356RSD$0.1422RSD$0.08350RSD$0.1008RSD$218,395RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05998RSD$0.09526RSD$0.05951RSD$0.08356RSD$23,396RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05952RSD$0.06015RSD$0.05892RSD$0.05998RSD$7,325.90RSD$0.00

Dobijte potpun pregled istorije cene za StarHeroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarHeroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarHeroes, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarHeroes, od početne cene za StarHeroes do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije