logo
Slika za STAR
STARStarHeroes
RSD$3.57
-7.35%
1D

StarHeroes (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.94RSD$4.29RSD$3.68RSD$3.81RSD$12.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.69RSD$4.05RSD$3.61RSD$3.94RSD$1.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.48RSD$3.73RSD$3.48RSD$3.69RSD$1.19MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.76RSD$3.76RSD$3.35RSD$3.48RSD$3.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.78RSD$4.35RSD$3.52RSD$3.76RSD$7.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.44RSD$3.79RSD$3.40RSD$3.78RSD$2.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.49RSD$3.53RSD$3.11RSD$3.44RSD$1.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.15RSD$3.47RSD$3.08RSD$3.47RSD$925,776RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.23RSD$3.40RSD$3.14RSD$3.15RSD$731,234RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.36RSD$3.42RSD$3.18RSD$3.23RSD$1.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.56RSD$3.60RSD$3.34RSD$3.36RSD$957,458RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.68RSD$3.68RSD$3.39RSD$3.56RSD$1.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.65RSD$3.75RSD$3.55RSD$3.68RSD$2.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05386RSD$3.84RSD$0.05386RSD$3.65RSD$1.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05293RSD$0.05391RSD$0.05293RSD$0.05386RSD$20,787RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05772RSD$0.05808RSD$0.05210RSD$0.05295RSD$14,568RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06011RSD$0.06011RSD$0.05771RSD$0.05774RSD$494.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06011RSD$0.06011RSD$0.06011RSD$0.06011RSD$418.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06011RSD$0.06011RSD$0.06011RSD$0.06011RSD$418.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06192RSD$0.06211RSD$0.06010RSD$0.06011RSD$7,389.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06313RSD$0.06473RSD$0.06191RSD$0.06192RSD$6,379.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06685RSD$0.06731RSD$0.06326RSD$0.06326RSD$14,772RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06878RSD$0.06906RSD$0.06655RSD$0.06685RSD$2,222.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06823RSD$0.06893RSD$0.06822RSD$0.06878RSD$3,318.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06842RSD$0.06949RSD$0.06823RSD$0.06823RSD$2,835.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07247RSD$0.07267RSD$0.06730RSD$0.06842RSD$31,032RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06849RSD$0.07247RSD$0.06497RSD$0.07247RSD$11,187RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06923RSD$0.06944RSD$0.06819RSD$0.06849RSD$5,669.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07210RSD$0.07254RSD$0.06875RSD$0.06923RSD$48,541RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06652RSD$0.07210RSD$0.06634RSD$0.07210RSD$33,897RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05389RSD$0.06658RSD$0.05389RSD$0.06652RSD$32,830RSD$0.00

Dobijte potpun pregled istorije cene za StarHeroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarHeroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarHeroes, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarHeroes, od početne cene za StarHeroes do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije