logo
Slika za STAR
STARStarHeroes
RSD$0.06390
-4.28%
1D

StarHeroes (STAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.06855RSD$0.06882RSD$0.06632RSD$0.06662RSD$2,214.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06800RSD$0.06869RSD$0.06798RSD$0.06854RSD$3,306.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06818RSD$0.06925RSD$0.06799RSD$0.06800RSD$2,826.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07222RSD$0.07242RSD$0.06707RSD$0.06818RSD$30,926RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06825RSD$0.07222RSD$0.06475RSD$0.07222RSD$11,149RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06899RSD$0.06921RSD$0.06796RSD$0.06825RSD$5,650.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07185RSD$0.07229RSD$0.06851RSD$0.06899RSD$48,375RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06629RSD$0.07185RSD$0.06611RSD$0.07185RSD$33,781RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05371RSD$0.06635RSD$0.05371RSD$0.06629RSD$32,717RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05417RSD$0.05532RSD$0.05355RSD$0.05367RSD$4,797.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05449RSD$0.05494RSD$0.05403RSD$0.05417RSD$16,365RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05885RSD$0.05948RSD$0.05421RSD$0.05449RSD$11,495RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05885RSD$0.05885RSD$0.05885RSD$0.05885RSD$13,862RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05889RSD$0.05907RSD$0.05881RSD$0.05885RSD$13,862RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05881RSD$0.05939RSD$0.05841RSD$0.05889RSD$15,527RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06316RSD$0.06316RSD$0.05868RSD$0.05881RSD$12,450RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06559RSD$0.06620RSD$0.06297RSD$0.06316RSD$5,572.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06549RSD$0.06595RSD$0.06465RSD$0.06559RSD$3,818.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06793RSD$0.06890RSD$0.06450RSD$0.06549RSD$13,872RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06805RSD$0.06805RSD$0.06730RSD$0.06793RSD$10,277RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06805RSD$0.06805RSD$0.06805RSD$0.06805RSD$9,148.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06953RSD$0.06962RSD$0.06791RSD$0.06805RSD$11,996RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07088RSD$0.07088RSD$0.06906RSD$0.06953RSD$13,098RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07088RSD$0.07088RSD$0.07088RSD$0.07088RSD$2,440.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07102RSD$0.07117RSD$0.07088RSD$0.07088RSD$2,440.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07052RSD$0.07122RSD$0.06988RSD$0.07094RSD$2,477.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07500RSD$0.07500RSD$0.07030RSD$0.07052RSD$409.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07326RSD$0.07595RSD$0.07326RSD$0.07499RSD$7,574.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07815RSD$0.07815RSD$0.07326RSD$0.07326RSD$7,221.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07815RSD$0.07815RSD$0.07815RSD$0.07815RSD$10,360RSD$0.00

Dobijte potpun pregled istorije cene za StarHeroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarHeroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarHeroes, kao i istorijski obim trgovanja za STAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarHeroes, od početne cene za StarHeroes do najnovijih podataka o ceni za STAR. Naš alat za istoriju cene za STAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije