Slika za STARS
STARSStargaze
RSD$0.006675
0.59%
1D

Stargaze (STARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006827RSD$0.007025RSD$0.006406RSD$0.006579RSD$53,658RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005988RSD$0.007280RSD$0.005974RSD$0.006822RSD$51,664RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005804RSD$0.006041RSD$0.005650RSD$0.005984RSD$10,825RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005897RSD$0.005920RSD$0.005707RSD$0.005798RSD$9,035.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005901RSD$0.006031RSD$0.005816RSD$0.005894RSD$49,780RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005874RSD$0.006145RSD$0.005621RSD$0.005901RSD$55,081RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005805RSD$0.005912RSD$0.005456RSD$0.005884RSD$34,424RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006512RSD$0.006606RSD$0.005799RSD$0.005817RSD$134,250RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006108RSD$0.006648RSD$0.005830RSD$0.006525RSD$82,754RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005957RSD$0.006174RSD$0.005724RSD$0.006108RSD$41,224RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006350RSD$0.006360RSD$0.005814RSD$0.005962RSD$53,184RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005887RSD$0.006729RSD$0.005887RSD$0.006337RSD$37,908RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005939RSD$0.006169RSD$0.005651RSD$0.005887RSD$15,432RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006162RSD$0.006175RSD$0.005794RSD$0.005933RSD$6,514.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006167RSD$0.006422RSD$0.006109RSD$0.006164RSD$8,177.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006022RSD$0.006309RSD$0.005994RSD$0.006167RSD$74,525RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006143RSD$0.006236RSD$0.005956RSD$0.006022RSD$24,286RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005878RSD$0.006138RSD$0.005836RSD$0.006138RSD$8,671.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006101RSD$0.006339RSD$0.005788RSD$0.005878RSD$6,600.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006148RSD$0.006343RSD$0.006001RSD$0.006088RSD$9,356.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006144RSD$0.006207RSD$0.005967RSD$0.006148RSD$12,457RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006301RSD$0.006315RSD$0.005891RSD$0.006144RSD$28,338RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006622RSD$0.006645RSD$0.005882RSD$0.006290RSD$10,969RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006616RSD$0.006794RSD$0.006472RSD$0.006623RSD$8,026.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006360RSD$0.006759RSD$0.006357RSD$0.006616RSD$13,538RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006334RSD$0.006401RSD$0.006184RSD$0.006355RSD$17,572RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006090RSD$0.006402RSD$0.006032RSD$0.006334RSD$49,630RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006480RSD$0.006620RSD$0.006064RSD$0.006075RSD$13,248RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006216RSD$0.006530RSD$0.006046RSD$0.006480RSD$15,323RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006096RSD$0.006291RSD$0.005954RSD$0.006204RSD$11,259RSD$0.00

Dobijte potpun pregled istorije cene za Stargaze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargaze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargaze, kao i istorijski obim trgovanja za STARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargaze, od početne cene za Stargaze do najnovijih podataka o ceni za STARS. Naš alat za istoriju cene za STARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije