Slika za STARS
STARSStargaze
RSD$0.006129
1.58%
1D

Stargaze (STARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006099RSD$0.006161RSD$0.005923RSD$0.006103RSD$12,365RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006255RSD$0.006269RSD$0.005848RSD$0.006099RSD$28,131RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006574RSD$0.006597RSD$0.005839RSD$0.006244RSD$10,889RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006567RSD$0.006744RSD$0.006425RSD$0.006574RSD$7,967.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006314RSD$0.006709RSD$0.006310RSD$0.006567RSD$13,439RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006288RSD$0.006354RSD$0.006139RSD$0.006309RSD$17,443RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006045RSD$0.006355RSD$0.005988RSD$0.006288RSD$49,112RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006433RSD$0.006571RSD$0.006020RSD$0.006031RSD$13,151RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006171RSD$0.006482RSD$0.006001RSD$0.006433RSD$15,211RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006052RSD$0.006245RSD$0.005910RSD$0.006158RSD$11,177RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005993RSD$0.006104RSD$0.005676RSD$0.006059RSD$15,812RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005868RSD$0.006159RSD$0.005753RSD$0.005989RSD$28,426RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005415RSD$0.005921RSD$0.005351RSD$0.005868RSD$6,578.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005187RSD$0.005414RSD$0.005122RSD$0.005411RSD$14,173RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005155RSD$0.005194RSD$0.005014RSD$0.005187RSD$11,988RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005540RSD$0.005540RSD$0.005133RSD$0.005155RSD$26,678RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005355RSD$0.005677RSD$0.005239RSD$0.005528RSD$7,480.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005423RSD$0.005475RSD$0.005310RSD$0.005360RSD$6,101.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005287RSD$0.005438RSD$0.005247RSD$0.005418RSD$10,535RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005576RSD$0.005658RSD$0.005224RSD$0.005287RSD$19,887RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005726RSD$0.005838RSD$0.005321RSD$0.005576RSD$25,155RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006027RSD$0.006474RSD$0.005678RSD$0.005730RSD$32,528RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005677RSD$0.006040RSD$0.005600RSD$0.006027RSD$21,723RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005700RSD$0.005981RSD$0.005605RSD$0.005687RSD$44,562RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005764RSD$0.005933RSD$0.005672RSD$0.005700RSD$3,733.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005551RSD$0.005778RSD$0.005551RSD$0.005763RSD$2,572.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005612RSD$0.005786RSD$0.005517RSD$0.005551RSD$31,767RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005219RSD$0.005671RSD$0.005198RSD$0.005612RSD$15,381RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005160RSD$0.005328RSD$0.005126RSD$0.005212RSD$5,655.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005261RSD$0.005427RSD$0.005133RSD$0.005160RSD$6,248.80RSD$0.00

Dobijte potpun pregled istorije cene za Stargaze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargaze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargaze, kao i istorijski obim trgovanja za STARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargaze, od početne cene za Stargaze do najnovijih podataka o ceni za STARS. Naš alat za istoriju cene za STARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije