Slika za STARS
STARSStargaze
RSD$0.005270
-12.45%
1D

Stargaze (STARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.005855RSD$0.006289RSD$0.005515RSD$0.005566RSD$31,597RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005515RSD$0.005867RSD$0.005439RSD$0.005855RSD$21,101RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005537RSD$0.005810RSD$0.005445RSD$0.005524RSD$43,287RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005599RSD$0.005764RSD$0.005510RSD$0.005537RSD$3,626.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005392RSD$0.005612RSD$0.005392RSD$0.005598RSD$2,499.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005451RSD$0.005620RSD$0.005359RSD$0.005392RSD$30,857RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005069RSD$0.005509RSD$0.005049RSD$0.005451RSD$14,940RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005012RSD$0.005176RSD$0.004980RSD$0.005063RSD$5,493.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005111RSD$0.005272RSD$0.004986RSD$0.005012RSD$6,069.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005138RSD$0.005267RSD$0.005044RSD$0.005107RSD$12,572RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005289RSD$0.005289RSD$0.005049RSD$0.005116RSD$19,529RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005284RSD$0.005360RSD$0.005190RSD$0.005289RSD$6,082.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005606RSD$0.005665RSD$0.005212RSD$0.005290RSD$8,104.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005382RSD$0.005668RSD$0.005333RSD$0.005606RSD$14,842RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005319RSD$0.005537RSD$0.005232RSD$0.005382RSD$16,066RSD$15.92M
Aug 25, 2026Aug 26, 2026RSD$0.005377RSD$0.005581RSD$0.005260RSD$0.005350RSD$20,156RSD$16.07M
Aug 24, 2026Aug 25, 2026RSD$0.005583RSD$0.005625RSD$0.005416RSD$0.005421RSD$12,707RSD$16.20M
Aug 23, 2026Aug 24, 2026RSD$0.005494RSD$0.005630RSD$0.005186RSD$0.005622RSD$12,662RSD$16.07M
Aug 22, 2026Aug 23, 2026RSD$0.005772RSD$0.005987RSD$0.005436RSD$0.005551RSD$42,721RSD$16.56M
Aug 21, 2026Aug 22, 2026RSD$0.006124RSD$0.006124RSD$0.005348RSD$0.005712RSD$167,984RSD$16.45M
Aug 20, 2026Aug 21, 2026RSD$0.004947RSD$0.005647RSD$0.004895RSD$0.005647RSD$21,191RSD$14.86M
Aug 19, 2026Aug 20, 2026RSD$0.004734RSD$0.004982RSD$0.004624RSD$0.004949RSD$18,868RSD$13.96M
Aug 18, 2026Aug 19, 2026RSD$0.004946RSD$0.004946RSD$0.004688RSD$0.004728RSD$20,221RSD$14.16M
Aug 17, 2026Aug 18, 2026RSD$0.004923RSD$0.005181RSD$0.004923RSD$0.004930RSD$8,831.20RSD$14.63M
Aug 16, 2026Aug 17, 2026RSD$0.005026RSD$0.005100RSD$0.004923RSD$0.004923RSD$26,144RSD$14.82M
Aug 15, 2026Aug 16, 2026RSD$0.004858RSD$0.005115RSD$0.004794RSD$0.005041RSD$31,624RSD$14.54M
Aug 14, 2026Aug 15, 2026RSD$0.004843RSD$0.004892RSD$0.004798RSD$0.004837RSD$15,369RSD$14.24M
Aug 13, 2026Aug 14, 2026RSD$0.004587RSD$0.004907RSD$0.004587RSD$0.004850RSD$42,806RSD$14.02M
Aug 12, 2026Aug 13, 2026RSD$0.004616RSD$0.004767RSD$0.004583RSD$0.004583RSD$30,494RSD$13.74M
Aug 11, 2026Aug 12, 2026RSD$0.004597RSD$0.004647RSD$0.004498RSD$0.004584RSD$35,045RSD$13.50M
Aug 10, 2026Aug 11, 2026RSD$0.004840RSD$0.004869RSD$0.004558RSD$0.004598RSD$51,527RSD$13.73M

Dobijte potpun pregled istorije cene za Stargaze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargaze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargaze, kao i istorijski obim trgovanja za STARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargaze, od početne cene za Stargaze do najnovijih podataka o ceni za STARS. Naš alat za istoriju cene za STARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije