Slika za STARGATE
STARGATEStargate
RSD$0.003222
0.25%
1D

Stargate (STARGATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.003216RSD$0.003396RSD$0.003216RSD$0.003222RSD$88.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003415RSD$0.003415RSD$0.003218RSD$0.003219RSD$441.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003415RSD$0.003415RSD$0.003415RSD$0.003415RSD$446.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003510RSD$0.003510RSD$0.003393RSD$0.003415RSD$3,378.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003387RSD$0.003510RSD$0.003387RSD$0.003510RSD$12,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003388RSD$0.003541RSD$0.003356RSD$0.003387RSD$3,081.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003317RSD$0.003471RSD$0.003317RSD$0.003388RSD$4,220.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003317RSD$0.003317RSD$0.003317RSD$0.003317RSD$482.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003380RSD$0.003451RSD$0.003317RSD$0.003317RSD$495.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003485RSD$0.003493RSD$0.003356RSD$0.003380RSD$2,623.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003564RSD$0.003564RSD$0.003485RSD$0.003485RSD$689.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003564RSD$0.003564RSD$0.003564RSD$0.003564RSD$126.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003508RSD$0.003598RSD$0.003451RSD$0.003564RSD$175.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003672RSD$0.003672RSD$0.003463RSD$0.003508RSD$192.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003309RSD$0.003675RSD$0.003309RSD$0.003672RSD$481.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003309RSD$0.003309RSD$0.003309RSD$0.003309RSD$325.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003314RSD$0.003462RSD$0.003309RSD$0.003309RSD$1,060.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003198RSD$0.003314RSD$0.003176RSD$0.003314RSD$1,052.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003198RSD$0.003198RSD$0.003198RSD$0.003198RSD$380.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003186RSD$0.003315RSD$0.003133RSD$0.003198RSD$906.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003011RSD$0.003259RSD$0.003006RSD$0.003186RSD$22,503RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002707RSD$0.003013RSD$0.002707RSD$0.003011RSD$4,636.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002652RSD$0.002707RSD$0.002652RSD$0.002707RSD$2,154.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002636RSD$0.002705RSD$0.002600RSD$0.002652RSD$2,114.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002673RSD$0.002673RSD$0.002634RSD$0.002636RSD$1,325.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002673RSD$0.002673RSD$0.002673RSD$0.002673RSD$8.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002684RSD$0.002686RSD$0.002626RSD$0.002673RSD$251.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002684RSD$0.002684RSD$0.002684RSD$0.002684RSD$578.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002659RSD$0.002684RSD$0.002619RSD$0.002684RSD$595.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002672RSD$0.002704RSD$0.002647RSD$0.002659RSD$239.49RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002599RSD$0.002673RSD$0.002599RSD$0.002673RSD$435.02RSD$0.00

Dobijte potpun pregled istorije cene za Stargate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargate, kao i istorijski obim trgovanja za STARGATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargate, od početne cene za Stargate do najnovijih podataka o ceni za STARGATE. Naš alat za istoriju cene za STARGATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije