Slika za STARGATE
STARGATEStargate
RSD$0.003437
0.67%
1D

Stargate (STARGATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$259.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003527RSD$0.003568RSD$0.003406RSD$0.003437RSD$262.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003497RSD$0.003600RSD$0.003437RSD$0.003520RSD$131.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003452RSD$0.003524RSD$0.003420RSD$0.003497RSD$9.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003425RSD$0.003501RSD$0.003425RSD$0.003455RSD$82.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003404RSD$0.003433RSD$0.003337RSD$0.003425RSD$630.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003383RSD$0.003404RSD$0.003383RSD$0.003404RSD$199.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003383RSD$0.003383RSD$0.003383RSD$0.003383RSD$124.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003480RSD$0.003487RSD$0.003317RSD$0.003383RSD$124.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003678RSD$0.003678RSD$0.003414RSD$0.003468RSD$152.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.003678RSD$224.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003651RSD$0.003766RSD$0.003651RSD$0.003678RSD$224.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003688RSD$0.003713RSD$0.003651RSD$0.003651RSD$224.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003889RSD$0.003889RSD$0.003603RSD$0.003688RSD$172.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.003889RSD$98.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.003889RSD$98.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004042RSD$0.004049RSD$0.003889RSD$0.003889RSD$100.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004099RSD$0.004154RSD$0.004036RSD$0.004042RSD$240.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004120RSD$0.004177RSD$0.003992RSD$0.004099RSD$374.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004034RSD$0.004162RSD$0.003996RSD$0.004111RSD$25.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004008RSD$0.004122RSD$0.003970RSD$0.004034RSD$1,477.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003988RSD$0.004176RSD$0.003867RSD$0.004010RSD$732.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003990RSD$0.004051RSD$0.003913RSD$0.003988RSD$53.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004038RSD$0.004083RSD$0.003990RSD$0.003990RSD$49.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004016RSD$0.004314RSD$0.003897RSD$0.004038RSD$29.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004107RSD$0.004164RSD$0.003880RSD$0.003958RSD$252.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004107RSD$0.004107RSD$0.004107RSD$0.004107RSD$24.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004107RSD$0.004107RSD$0.004107RSD$0.004107RSD$24.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003929RSD$0.004107RSD$0.003929RSD$0.004107RSD$333.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003859RSD$0.003969RSD$0.003859RSD$0.003929RSD$3,733.48RSD$0.00

Dobijte potpun pregled istorije cene za Stargate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargate, kao i istorijski obim trgovanja za STARGATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargate, od početne cene za Stargate do najnovijih podataka o ceni za STARGATE. Naš alat za istoriju cene za STARGATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije