Slika za STARGATE
STARGATEStargate
RSD$0.003974
-2.57%
1D

Stargate (STARGATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003956RSD$0.004143RSD$0.003836RSD$0.003978RSD$727.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003958RSD$0.004018RSD$0.003882RSD$0.003956RSD$52.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004006RSD$0.004050RSD$0.003958RSD$0.003958RSD$49.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003984RSD$0.004279RSD$0.003866RSD$0.004006RSD$29.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004074RSD$0.004130RSD$0.003848RSD$0.003926RSD$250.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004074RSD$0.004074RSD$0.004074RSD$0.004074RSD$24.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004074RSD$0.004074RSD$0.004074RSD$0.004074RSD$24.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003897RSD$0.004074RSD$0.003897RSD$0.004074RSD$330.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003828RSD$0.003937RSD$0.003828RSD$0.003897RSD$3,827.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004002RSD$0.004033RSD$0.003773RSD$0.003828RSD$10,030RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004012RSD$0.004012RSD$0.003890RSD$0.004002RSD$9,718.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003744RSD$0.004012RSD$0.003744RSD$0.004012RSD$5,782.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003759RSD$0.003766RSD$0.003586RSD$0.003744RSD$655.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003331RSD$0.003885RSD$0.003331RSD$0.003759RSD$757.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$1,025.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$1,025.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003282RSD$0.003338RSD$0.003280RSD$0.003331RSD$1,016.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003432RSD$0.003432RSD$0.003282RSD$0.003282RSD$1,109.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003432RSD$0.003432RSD$0.003432RSD$0.003432RSD$1.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003476RSD$0.003538RSD$0.003432RSD$0.003432RSD$1.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003336RSD$0.003481RSD$0.003336RSD$0.003476RSD$71.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$89.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003330RSD$0.003516RSD$0.003330RSD$0.003336RSD$91.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003536RSD$0.003536RSD$0.003331RSD$0.003332RSD$457.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003536RSD$0.003536RSD$0.003536RSD$0.003536RSD$462.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003634RSD$0.003634RSD$0.003513RSD$0.003536RSD$3,497.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003507RSD$0.003634RSD$0.003507RSD$0.003634RSD$13,074RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003507RSD$0.003665RSD$0.003474RSD$0.003507RSD$3,189.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003434RSD$0.003593RSD$0.003434RSD$0.003507RSD$4,369.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$499.32RSD$0.00

Dobijte potpun pregled istorije cene za Stargate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargate, kao i istorijski obim trgovanja za STARGATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargate, od početne cene za Stargate do najnovijih podataka o ceni za STARGATE. Naš alat za istoriju cene za STARGATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije