Slika za STARGATEAI
STARGATEAIStargate AI Agent
RSD$0.0₁₁7852
0.11%
1D

Stargate AI Agent (STARGATEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁7852RSD$0.0₁₁7852RSD$0.0₁₁7852RSD$0.0₁₁7852RSD$22.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁7852RSD$0.0₁₁7852RSD$0.0₁₁7852RSD$0.0₁₁7852RSD$22.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁7538RSD$0.0₁₁7904RSD$0.0₁₁7243RSD$0.0₁₁7852RSD$9.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁7538RSD$0.0₁₁7538RSD$0.0₁₁7538RSD$0.0₁₁7538RSD$0.1590RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁7538RSD$0.0₁₁7538RSD$0.0₁₁7538RSD$0.0₁₁7538RSD$0.1590RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁7837RSD$0.0₁₁8066RSD$0.0₁₁7398RSD$0.0₁₁7538RSD$114.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7837RSD$0.0₁₁7837RSD$0.0₁₁7837RSD$0.0₁₁7837RSD$686.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7837RSD$0.0₁₁7837RSD$0.0₁₁7837RSD$0.0₁₁7837RSD$686.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁7693RSD$0.0₁₁7925RSD$0.0₁₁7693RSD$0.0₁₁7837RSD$704.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁7693RSD$0.0₁₁7693RSD$323.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$5.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$5.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$5.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$5.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$0.0₁₁8514RSD$5.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁8452RSD$0.0₁₁8850RSD$0.0₁₁8202RSD$0.0₁₁8514RSD$34.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8380RSD$0.0₁₁8452RSD$857.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$1,044.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$1,044.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$1,044.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$0.0₁₁8831RSD$1,044.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁8783RSD$0.0₁₁8831RSD$0.0₁₁8521RSD$0.0₁₁8831RSD$1,030.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁8047RSD$0.0₁₁8798RSD$0.0₁₁8047RSD$0.0₁₁8783RSD$56.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$52.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$52.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$52.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$0.0₁₁8047RSD$52.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁7586RSD$0.0₁₁8047RSD$0.0₁₁7586RSD$0.0₁₁8047RSD$37.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁7586RSD$0.0₁₁7586RSD$0.0₁₁7586RSD$0.0₁₁7586RSD$13.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁7586RSD$0.0₁₁7586RSD$0.0₁₁7586RSD$0.0₁₁7586RSD$13.62RSD$0.00

Dobijte potpun pregled istorije cene za Stargate AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stargate AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stargate AI Agent, kao i istorijski obim trgovanja za STARGATEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stargate AI Agent, od početne cene za Stargate AI Agent do najnovijih podataka o ceni za STARGATEAI. Naš alat za istoriju cene za STARGATEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije