Slika za HELIA
HELIAStareCat
RSD$0.002472
-2.89%
1D

StareCat (HELIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002549RSD$0.002549RSD$0.002477RSD$0.002511RSD$64,029RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$91,296RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002566RSD$0.002566RSD$0.002518RSD$0.002549RSD$91,250RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002642RSD$0.002642RSD$0.002545RSD$0.002566RSD$55,157RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$2,946.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$2,946.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002765RSD$0.002765RSD$0.002589RSD$0.002642RSD$3,008.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002765RSD$0.002765RSD$0.002765RSD$0.002765RSD$5,726.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002999RSD$0.002999RSD$0.002761RSD$0.002765RSD$5,208.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$1,690.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$1,690.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003022RSD$0.003037RSD$0.002976RSD$0.002999RSD$1,690.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002854RSD$0.003079RSD$0.002854RSD$0.003022RSD$840.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$86.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$86.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002840RSD$0.003079RSD$0.002840RSD$0.002854RSD$103.97RSD$0.00

Dobijte potpun pregled istorije cene za StareCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StareCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StareCat, kao i istorijski obim trgovanja za HELIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StareCat, od početne cene za StareCat do najnovijih podataka o ceni za HELIA. Naš alat za istoriju cene za HELIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije