Slika za STARECAT
STARECATStarecat
RSD$0.001191
0.07%
1D

Starecat (STARECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$9.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$9.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$9.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$9.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$9.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001221RSD$0.001221RSD$0.001103RSD$0.001191RSD$3,881.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$11,273RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$11,273RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$11,273RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$11,273RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001215RSD$0.001221RSD$0.001215RSD$0.001221RSD$11,272RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001241RSD$0.001255RSD$0.001200RSD$0.001217RSD$11,185RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001425RSD$0.001425RSD$0.001221RSD$0.001240RSD$497.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$331.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$331.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001386RSD$0.001426RSD$0.001372RSD$0.001425RSD$356.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$383.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$383.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$383.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$383.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001419RSD$0.001419RSD$0.001364RSD$0.001386RSD$233.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$26.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$26.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001380RSD$0.001488RSD$0.001366RSD$0.001419RSD$39.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001383RSD$0.001460RSD$0.001370RSD$0.001374RSD$2,793.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$2,377.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001371RSD$0.001383RSD$0.001371RSD$0.001383RSD$2,377.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001411RSD$0.001411RSD$0.001360RSD$0.001371RSD$486.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$141.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001335RSD$0.001411RSD$0.001333RSD$0.001411RSD$138.79RSD$0.00

Dobijte potpun pregled istorije cene za Starecat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Starecat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Starecat, kao i istorijski obim trgovanja za STARECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Starecat, od početne cene za Starecat do najnovijih podataka o ceni za STARECAT. Naš alat za istoriju cene za STARECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije