Slika za STARL
STARLStarLink
RSD$0.00001353
-0.13%
1D

StarLink (STARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00001364RSD$0.00001370RSD$0.00001342RSD$0.00001343RSD$185,633RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001390RSD$0.00001390RSD$0.00001336RSD$0.00001365RSD$38,924RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001432RSD$0.00001434RSD$0.00001389RSD$0.00001389RSD$19,564RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001429RSD$0.00001442RSD$0.00001417RSD$0.00001432RSD$472,281RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001398RSD$0.00001429RSD$0.00001386RSD$0.00001429RSD$102,923RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001412RSD$0.00001424RSD$0.00001369RSD$0.00001398RSD$3,728.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001421RSD$0.00001432RSD$0.00001405RSD$0.00001412RSD$103,413RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001440RSD$0.00001441RSD$0.00001398RSD$0.00001425RSD$24,972RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001444RSD$0.00001454RSD$0.00001439RSD$0.00001440RSD$14,607RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001497RSD$0.00001497RSD$0.00001437RSD$0.00001444RSD$20,306RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001482RSD$0.00001513RSD$0.00001475RSD$0.00001497RSD$13,926RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001456RSD$0.00001483RSD$0.00001441RSD$0.00001482RSD$14,551RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001444RSD$0.00001471RSD$0.00001444RSD$0.00001456RSD$14,406RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001453RSD$0.00001462RSD$0.00001422RSD$0.00001445RSD$22,306RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001464RSD$0.00001473RSD$0.00001453RSD$0.00001454RSD$62,423RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001480RSD$0.00001493RSD$0.00001461RSD$0.00001464RSD$87,477RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001472RSD$0.00001484RSD$0.00001424RSD$0.00001480RSD$130,947RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001520RSD$0.00001525RSD$0.00001472RSD$0.00001472RSD$13,600RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001496RSD$0.00001533RSD$0.00001484RSD$0.00001520RSD$15,987RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001542RSD$0.00001553RSD$0.00001499RSD$0.00001499RSD$17,814RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001524RSD$0.00001543RSD$0.00001518RSD$0.00001542RSD$11,777RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001512RSD$0.00001528RSD$0.00001512RSD$0.00001524RSD$42,946RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001506RSD$0.00001522RSD$0.00001506RSD$0.00001513RSD$18,606RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001567RSD$0.00001572RSD$0.00001482RSD$0.00001506RSD$15,126RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001647RSD$0.00001650RSD$0.00001561RSD$0.00001567RSD$28,691RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001640RSD$0.00001647RSD$78,850RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001667RSD$0.00001674RSD$0.00001648RSD$0.00001659RSD$225,712RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001655RSD$0.00001669RSD$0.00001650RSD$0.00001666RSD$258,783RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001659RSD$0.00001672RSD$0.00001649RSD$0.00001655RSD$162,650RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001674RSD$0.00001710RSD$0.00001655RSD$0.00001658RSD$20,179RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001666RSD$0.00001680RSD$0.00001657RSD$0.00001674RSD$37,608RSD$0.00

Dobijte potpun pregled istorije cene za StarLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarLink, kao i istorijski obim trgovanja za STARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarLink, od početne cene za StarLink do najnovijih podataka o ceni za STARL. Naš alat za istoriju cene za STARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije