Slika za STARL
STARLStarLink
RSD$0.00001535
1.51%
1D

StarLink (STARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00001511RSD$0.00001529RSD$0.00001505RSD$0.00001529RSD$11,673RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001498RSD$0.00001514RSD$0.00001498RSD$0.00001511RSD$42,567RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001493RSD$0.00001508RSD$0.00001493RSD$0.00001499RSD$18,442RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001554RSD$0.00001558RSD$0.00001469RSD$0.00001493RSD$14,993RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001633RSD$0.00001635RSD$0.00001548RSD$0.00001554RSD$28,438RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001644RSD$0.00001644RSD$0.00001625RSD$0.00001633RSD$78,154RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001652RSD$0.00001659RSD$0.00001633RSD$0.00001644RSD$223,720RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001640RSD$0.00001654RSD$0.00001636RSD$0.00001652RSD$256,499RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001645RSD$0.00001657RSD$0.00001634RSD$0.00001640RSD$161,214RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001659RSD$0.00001695RSD$0.00001640RSD$0.00001644RSD$20,001RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001651RSD$0.00001665RSD$0.00001642RSD$0.00001659RSD$37,276RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001641RSD$0.00001680RSD$0.00001634RSD$0.00001651RSD$45,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001650RSD$0.00001680RSD$0.00001632RSD$0.00001641RSD$37,475RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001657RSD$0.00001662RSD$0.00001610RSD$0.00001650RSD$35,207RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001655RSD$0.00001671RSD$0.00001643RSD$0.00001657RSD$9,641.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001660RSD$0.00001663RSD$0.00001644RSD$0.00001655RSD$18,411RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001653RSD$0.00001672RSD$0.00001647RSD$0.00001660RSD$34,337RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001652RSD$0.00001663RSD$0.00001630RSD$0.00001653RSD$41,911RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001711RSD$0.00001735RSD$0.00001627RSD$0.00001652RSD$13,241RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001707RSD$0.00001711RSD$0.00001682RSD$0.00001711RSD$13,935RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001621RSD$0.00001710RSD$0.00001618RSD$0.00001706RSD$8,323.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001619RSD$0.00001625RSD$0.00001574RSD$0.00001618RSD$93,819RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001610RSD$0.00001629RSD$0.00001599RSD$0.00001619RSD$120,972RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001512RSD$0.00001613RSD$0.00001509RSD$0.00001610RSD$26,274RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001498RSD$0.00001535RSD$0.00001494RSD$0.00001512RSD$3,002.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001487RSD$0.00001502RSD$0.00001473RSD$0.00001496RSD$8,596.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001568RSD$0.00001568RSD$0.00001483RSD$0.00001487RSD$3,633.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001531RSD$0.00001590RSD$0.00001531RSD$0.00001568RSD$29,903RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001564RSD$0.00001574RSD$0.00001527RSD$0.00001531RSD$28,216RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001559RSD$0.00001575RSD$0.00001553RSD$0.00001562RSD$14,850RSD$0.00

Dobijte potpun pregled istorije cene za StarLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarLink, kao i istorijski obim trgovanja za STARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarLink, od početne cene za StarLink do najnovijih podataka o ceni za STARL. Naš alat za istoriju cene za STARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije