Slika za STARL
STARLStarLink
RSD$0.00001488
-1.51%
1D

StarLink (STARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00001488RSD$0.00001545RSD$0.00001488RSD$0.00001524RSD$29,053RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001519RSD$0.00001530RSD$0.00001484RSD$0.00001488RSD$27,414RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001515RSD$0.00001531RSD$0.00001509RSD$0.00001518RSD$14,428RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001469RSD$0.00001555RSD$0.00001465RSD$0.00001515RSD$13,627RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001471RSD$0.00001493RSD$0.00001457RSD$0.00001472RSD$2,574.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001494RSD$0.00001541RSD$0.00001470RSD$0.00001473RSD$26,688RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001459RSD$0.00001514RSD$0.00001459RSD$0.00001494RSD$181,099RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001459RSD$0.00001459RSD$0.00001459RSD$0.00001459RSD$62,573RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001464RSD$0.00001526RSD$0.00001453RSD$0.00001459RSD$62,946RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001459RSD$0.00001536RSD$0.00001443RSD$0.00001464RSD$46,090RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001477RSD$0.00001490RSD$0.00001444RSD$0.00001456RSD$15,947RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001439RSD$0.00001505RSD$0.00001425RSD$0.00001477RSD$5,940.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001439RSD$0.00001439RSD$0.00001439RSD$0.00001439RSD$3,906.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001455RSD$0.00001482RSD$0.00001439RSD$0.00001439RSD$5,571.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001443RSD$0.00001467RSD$0.00001425RSD$0.00001455RSD$7,856.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001448RSD$0.00001485RSD$0.00001443RSD$0.00001443RSD$19,499RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001440RSD$0.00001449RSD$0.00001436RSD$0.00001448RSD$37,836RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001481RSD$0.00001491RSD$0.00001435RSD$0.00001440RSD$19,133RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001479RSD$0.00001497RSD$0.00001471RSD$0.00001481RSD$6,048.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001447RSD$0.00001478RSD$0.00001443RSD$0.00001478RSD$21,263RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001465RSD$0.00001483RSD$0.00001444RSD$0.00001448RSD$2,390.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001456RSD$0.00001489RSD$0.00001443RSD$0.00001465RSD$23,084RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001434RSD$0.00001457RSD$0.00001406RSD$0.00001456RSD$80,350RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001493RSD$0.00001512RSD$0.00001424RSD$0.00001433RSD$135,113RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001384RSD$0.00001495RSD$0.00001383RSD$0.00001493RSD$119,437RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001340RSD$0.00001387RSD$0.00001334RSD$0.00001384RSD$103,204RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001147RSD$0.00001341RSD$0.00001141RSD$0.00001340RSD$53,255RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001143RSD$0.00001308RSD$0.00001134RSD$0.00001147RSD$21,808RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001124RSD$0.00001146RSD$0.00001121RSD$0.00001143RSD$4,236.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001129RSD$0.00001131RSD$0.00001122RSD$0.00001124RSD$15,066RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001127RSD$0.00001129RSD$0.00001124RSD$0.00001128RSD$3,633.22RSD$0.00

Dobijte potpun pregled istorije cene za StarLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StarLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StarLink, kao i istorijski obim trgovanja za STARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StarLink, od početne cene za StarLink do najnovijih podataka o ceni za STARL. Naš alat za istoriju cene za STARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije