logo
Slika za ATLAS
ATLASStar Atlas
RSD$0.01358
2.63%
1D

Star Atlas (ATLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01336RSD$0.01403RSD$0.01313RSD$0.01371RSD$5.33MRSD$286.16M
Oct 27, 2026Oct 28, 2026RSD$0.01332RSD$0.01346RSD$0.01291RSD$0.01336RSD$3.34MRSD$282.82M
Oct 26, 2026Oct 27, 2026RSD$0.01350RSD$0.01364RSD$0.01326RSD$0.01332RSD$16.48MRSD$287.39M
Oct 25, 2026Oct 26, 2026RSD$0.01341RSD$0.01492RSD$0.01338RSD$0.01350RSD$4.97MRSD$288.68M
Oct 24, 2026Oct 25, 2026RSD$0.01377RSD$0.01392RSD$0.01329RSD$0.01341RSD$3.65MRSD$290.17M
Oct 23, 2026Oct 24, 2026RSD$0.01402RSD$0.01433RSD$0.01366RSD$0.01377RSD$2.99MRSD$299.94M
Oct 22, 2026Oct 23, 2026RSD$0.01451RSD$0.01453RSD$0.01391RSD$0.01413RSD$3.21MRSD$305.11M
Oct 21, 2026Oct 22, 2026RSD$0.01424RSD$0.01469RSD$0.01415RSD$0.01440RSD$3.64MRSD$307.46M
Oct 20, 2026Oct 21, 2026RSD$0.01414RSD$0.01470RSD$0.01399RSD$0.01424RSD$4.33MRSD$305.71M
Oct 19, 2026Oct 20, 2026RSD$0.01445RSD$0.01452RSD$0.01388RSD$0.01401RSD$5.68MRSD$305.16M
Oct 18, 2026Oct 19, 2026RSD$0.01461RSD$0.01466RSD$0.01386RSD$0.01445RSD$6.96MRSD$306.05M
Oct 17, 2026Oct 18, 2026RSD$0.01510RSD$0.01549RSD$0.01459RSD$0.01461RSD$31.28MRSD$322.79M
Oct 16, 2026Oct 17, 2026RSD$0.01474RSD$0.01607RSD$0.01465RSD$0.01524RSD$19.82MRSD$321.30M
Oct 15, 2026Oct 16, 2026RSD$0.01502RSD$0.01519RSD$0.01439RSD$0.01473RSD$11.35MRSD$316.39M
Oct 14, 2026Oct 15, 2026RSD$0.01547RSD$0.01552RSD$0.01478RSD$0.01502RSD$9.01MRSD$323.95M
Oct 13, 2026Oct 14, 2026RSD$0.01547RSD$0.01573RSD$0.01528RSD$0.01547RSD$11.58MRSD$330.39M
Oct 12, 2026Oct 13, 2026RSD$0.01590RSD$0.01625RSD$0.01545RSD$0.01547RSD$11.68MRSD$339.61M
Oct 11, 2026Oct 12, 2026RSD$0.01579RSD$0.01660RSD$0.01561RSD$0.01590RSD$7.00MRSD$339.73M
Oct 10, 2026Oct 11, 2026RSD$0.01518RSD$0.01614RSD$0.01518RSD$0.01579RSD$6.30MRSD$337.45M
Oct 9, 2026Oct 10, 2026RSD$0.01521RSD$0.01579RSD$0.01500RSD$0.01520RSD$6.26MRSD$328.09M
Oct 8, 2026Oct 9, 2026RSD$0.01572RSD$0.01593RSD$0.01496RSD$0.01525RSD$9.70MRSD$333.08M
Oct 7, 2026Oct 8, 2026RSD$0.01634RSD$0.01661RSD$0.01548RSD$0.01572RSD$9.05MRSD$343.70M
Oct 6, 2026Oct 7, 2026RSD$0.01652RSD$0.01674RSD$0.01603RSD$0.01634RSD$7.31MRSD$350.36M
Oct 5, 2026Oct 6, 2026RSD$0.01645RSD$0.01669RSD$0.01614RSD$0.01663RSD$5.29MRSD$351.17M
Oct 4, 2026Oct 5, 2026RSD$0.01627RSD$0.01654RSD$0.01591RSD$0.01644RSD$7.94MRSD$348.33M
Oct 3, 2026Oct 4, 2026RSD$0.01623RSD$0.01664RSD$0.01594RSD$0.01627RSD$8.33MRSD$349.56M
Oct 2, 2026Oct 3, 2026RSD$0.01634RSD$0.01707RSD$0.01612RSD$0.01623RSD$14.33MRSD$354.33M
Oct 1, 2026Oct 2, 2026RSD$0.01680RSD$0.01698RSD$0.01590RSD$0.01634RSD$16.86MRSD$352.67M
Sep 30, 2026Oct 1, 2026RSD$0.01829RSD$0.01829RSD$0.01648RSD$0.01680RSD$43.89MRSD$367.16M
Sep 29, 2026Sep 30, 2026RSD$0.01605RSD$0.01896RSD$0.01590RSD$0.01829RSD$15.44MRSD$355.15M

Dobijte potpun pregled istorije cene za Star Atlas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Star Atlas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Star Atlas, kao i istorijski obim trgovanja za ATLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Star Atlas, od početne cene za Star Atlas do najnovijih podataka o ceni za ATLAS. Naš alat za istoriju cene za ATLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije