logo
Slika za SWK
SWKStanley Black & Decker Inc Tokenized Stock
RSD$9,294.61
0.64%
1D

Stanley Black & Decker Inc Tokenized Stock (SWK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$9,295.16RSD$9,295.54RSD$9,293.77RSD$9,294.61RSD$64.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,333.35RSD$9,342.30RSD$9,177.45RSD$9,295.26RSD$179.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,249.64RSD$9,348.68RSD$8,989.97RSD$9,333.44RSD$154.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,420.69RSD$9,421.16RSD$9,046.89RSD$9,249.64RSD$129.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,403.91RSD$9,583.55RSD$9,392.02RSD$9,420.69RSD$147.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,570.01RSD$9,570.01RSD$9,304.08RSD$9,404.20RSD$176.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,570.01RSD$9,570.01RSD$9,570.01RSD$9,570.01RSD$219.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,569.64RSD$9,570.40RSD$9,569.45RSD$9,570.01RSD$219.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,394.61RSD$9,660.26RSD$9,393.67RSD$9,569.64RSD$151.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,300.83RSD$9,394.70RSD$9,015.22RSD$9,394.61RSD$112.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,310.97RSD$9,493.79RSD$9,297.28RSD$9,300.83RSD$91.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,610.41RSD$9,610.41RSD$9,289.62RSD$9,310.88RSD$127.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$166.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$166.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$166.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$9,610.41RSD$166.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,612.04RSD$9,612.42RSD$9,609.74RSD$9,610.41RSD$166.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,647.02RSD$9,675.69RSD$9,538.67RSD$9,612.14RSD$136.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,308.15RSD$9,668.00RSD$9,306.01RSD$9,647.31RSD$165.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9,384.32RSD$9,414.62RSD$9,249.39RSD$9,308.25RSD$215.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9,384.32RSD$9,384.32RSD$9,384.32RSD$9,384.32RSD$276.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,384.69RSD$9,384.88RSD$9,383.38RSD$9,384.32RSD$276.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9,346.59RSD$9,385.54RSD$9,257.71RSD$9,384.78RSD$155.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9,308.21RSD$9,424.19RSD$9,261.15RSD$9,347.05RSD$150.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9,274.75RSD$9,455.34RSD$9,235.40RSD$9,308.30RSD$211.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9,307.20RSD$9,373.18RSD$9,140.51RSD$9,274.75RSD$166.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9,353.62RSD$9,375.81RSD$9,181.89RSD$9,307.20RSD$248.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9,353.62RSD$9,353.62RSD$9,353.62RSD$9,353.62RSD$362.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9,353.81RSD$9,354.65RSD$9,353.25RSD$9,353.62RSD$362.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9,335.55RSD$9,482.45RSD$9,312.10RSD$9,353.91RSD$246.72MRSD$0.00

Dobijte potpun pregled istorije cene za Stanley Black & Decker Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stanley Black & Decker Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stanley Black & Decker Inc Tokenized Stock, kao i istorijski obim trgovanja za SWK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stanley Black & Decker Inc Tokenized Stock, od početne cene za Stanley Black & Decker Inc Tokenized Stock do najnovijih podataka o ceni za SWK. Naš alat za istoriju cene za SWK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije