logo
Slika za SWK
SWKStanley Black & Decker Inc Tokenized Stock
RSD$10,929
0.05%
1D

Stanley Black & Decker Inc Tokenized Stock (SWK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$10,927RSD$10,930RSD$10,926RSD$10,929RSD$192.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,869RSD$11,071RSD$10,714RSD$10,927RSD$160.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,569RSD$10,918RSD$10,566RSD$10,869RSD$106.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,427RSD$10,690RSD$10,426RSD$10,569RSD$124.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,472RSD$10,537RSD$10,336RSD$10,427RSD$102.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,471RSD$10,549RSD$10,405RSD$10,472RSD$79.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10,471RSD$10,471RSD$10,471RSD$10,471RSD$85.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10,471RSD$10,472RSD$10,471RSD$10,471RSD$85.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,420RSD$10,478RSD$10,202RSD$10,471RSD$133.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10,023RSD$10,421RSD$9,821.91RSD$10,420RSD$143.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,900.08RSD$10,069RSD$9,833.52RSD$10,023RSD$125.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,609.53RSD$9,930.65RSD$9,607.61RSD$9,900.08RSD$95.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,729.84RSD$9,747.86RSD$9,568.60RSD$9,609.53RSD$27.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,729.93RSD$9,730.23RSD$9,729.64RSD$9,729.84RSD$46.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,729.15RSD$9,730.23RSD$9,727.89RSD$9,729.84RSD$109.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,766.48RSD$9,956.41RSD$9,617.93RSD$9,729.25RSD$135.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,493.80RSD$9,815.18RSD$9,491.23RSD$9,766.58RSD$149.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,547.36RSD$9,547.36RSD$9,331.92RSD$9,493.80RSD$90.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,325.69RSD$9,547.46RSD$9,325.59RSD$9,547.36RSD$56.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,338.42RSD$9,416.91RSD$9,231.03RSD$9,325.69RSD$54.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,338.42RSD$9,338.42RSD$9,338.42RSD$9,338.42RSD$64.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,338.98RSD$9,339.36RSD$9,337.58RSD$9,338.42RSD$64.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,377.34RSD$9,386.34RSD$9,220.71RSD$9,339.08RSD$180.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,293.24RSD$9,392.75RSD$9,032.35RSD$9,377.44RSD$155.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,465.10RSD$9,465.57RSD$9,089.54RSD$9,293.24RSD$130.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,448.24RSD$9,628.72RSD$9,436.29RSD$9,465.10RSD$147.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,615.13RSD$9,615.13RSD$9,347.93RSD$9,448.53RSD$177.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,615.13RSD$9,615.13RSD$9,615.13RSD$9,615.13RSD$220.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,614.75RSD$9,615.52RSD$9,614.56RSD$9,615.13RSD$220.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,438.89RSD$9,705.80RSD$9,437.95RSD$9,614.75RSD$152.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,344.67RSD$9,438.99RSD$9,057.72RSD$9,438.89RSD$112.63MRSD$0.00

Dobijte potpun pregled istorije cene za Stanley Black & Decker Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stanley Black & Decker Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stanley Black & Decker Inc Tokenized Stock, kao i istorijski obim trgovanja za SWK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stanley Black & Decker Inc Tokenized Stock, od početne cene za Stanley Black & Decker Inc Tokenized Stock do najnovijih podataka o ceni za SWK. Naš alat za istoriju cene za SWK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije