Slika za DUSD
DUSDStandX DUSD
RSD$104.61
0.42%
1D

StandX DUSD (DUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$104.68RSD$104.68RSD$104.51RSD$104.61RSD$3.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.68RSD$104.70RSD$104.65RSD$104.68RSD$515,911RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.71RSD$104.72RSD$104.63RSD$104.67RSD$5.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.72RSD$104.73RSD$104.66RSD$104.71RSD$6.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.74RSD$104.78RSD$104.71RSD$104.72RSD$13.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.65RSD$104.79RSD$104.59RSD$104.74RSD$39.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.67RSD$104.69RSD$104.59RSD$104.65RSD$21.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.72RSD$104.73RSD$104.66RSD$104.67RSD$36.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.65RSD$104.73RSD$104.65RSD$104.72RSD$80.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.70RSD$104.70RSD$104.65RSD$104.65RSD$46.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.59RSD$104.70RSD$104.50RSD$104.70RSD$509.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.38RSD$104.70RSD$104.29RSD$104.59RSD$398.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.59RSD$104.61RSD$104.37RSD$104.38RSD$105.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.55RSD$104.59RSD$104.47RSD$104.59RSD$41.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.65RSD$104.66RSD$104.53RSD$104.54RSD$35.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.68RSD$104.68RSD$104.65RSD$104.66RSD$11.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.72RSD$104.72RSD$104.67RSD$104.68RSD$96.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.69RSD$104.72RSD$104.59RSD$104.72RSD$49.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.73RSD$104.73RSD$104.68RSD$104.69RSD$7.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.78RSD$104.78RSD$104.72RSD$104.73RSD$4.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.78RSD$104.79RSD$104.75RSD$104.78RSD$4.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.77RSD$104.79RSD$104.75RSD$104.78RSD$4.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.77RSD$104.80RSD$104.75RSD$104.77RSD$3.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.77RSD$104.78RSD$104.75RSD$104.77RSD$3.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.76RSD$104.79RSD$104.73RSD$104.77RSD$2.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.75RSD$104.77RSD$104.72RSD$104.76RSD$1.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.79RSD$104.79RSD$104.73RSD$104.75RSD$24.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.75RSD$104.80RSD$104.70RSD$104.79RSD$242.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.74RSD$104.78RSD$104.56RSD$104.75RSD$146.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.75RSD$104.76RSD$104.71RSD$104.74RSD$30.96MRSD$0.00

Dobijte potpun pregled istorije cene za StandX DUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StandX DUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StandX DUSD, kao i istorijski obim trgovanja za DUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StandX DUSD, od početne cene za StandX DUSD do najnovijih podataka o ceni za DUSD. Naš alat za istoriju cene za DUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije