Slika za DUSD
DUSDStandX DUSD
RSD$104.30
-0.31%
1D

StandX DUSD (DUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$104.29RSD$104.31RSD$104.26RSD$104.30RSD$4.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.29RSD$104.31RSD$104.26RSD$104.29RSD$2.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.29RSD$104.29RSD$104.26RSD$104.29RSD$3.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.27RSD$104.31RSD$104.25RSD$104.29RSD$2.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.27RSD$104.28RSD$104.23RSD$104.27RSD$1.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.30RSD$104.30RSD$104.24RSD$104.27RSD$24.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.27RSD$104.31RSD$104.22RSD$104.30RSD$241.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.26RSD$104.29RSD$104.07RSD$104.27RSD$146.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.27RSD$104.27RSD$104.23RSD$104.26RSD$30.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.24RSD$104.33RSD$104.24RSD$104.27RSD$92.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.30RSD$104.32RSD$104.21RSD$104.24RSD$27.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.33RSD$104.33RSD$104.27RSD$104.30RSD$40.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.30RSD$104.34RSD$104.25RSD$104.33RSD$58.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.25RSD$104.33RSD$104.20RSD$104.28RSD$27.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.27RSD$104.29RSD$104.18RSD$104.25RSD$31.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.22RSD$104.29RSD$104.21RSD$104.27RSD$54.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.24RSD$104.28RSD$104.21RSD$104.22RSD$16.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.22RSD$104.28RSD$104.20RSD$104.27RSD$3.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.23RSD$104.23RSD$104.19RSD$104.23RSD$14.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.27RSD$104.27RSD$104.19RSD$104.23RSD$36.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.29RSD$104.32RSD$104.25RSD$104.27RSD$37.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.25RSD$104.29RSD$104.25RSD$104.29RSD$12.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.30RSD$104.30RSD$104.24RSD$104.25RSD$3.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.30RSD$104.30RSD$104.29RSD$104.30RSD$9.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.28RSD$104.30RSD$104.26RSD$104.30RSD$8.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.26RSD$104.30RSD$104.25RSD$104.28RSD$35.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.25RSD$104.29RSD$104.23RSD$104.26RSD$2.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.27RSD$104.28RSD$104.23RSD$104.25RSD$3.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.29RSD$104.29RSD$104.25RSD$104.26RSD$4.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.31RSD$104.31RSD$104.28RSD$104.29RSD$6.80MRSD$0.00

Dobijte potpun pregled istorije cene za StandX DUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StandX DUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StandX DUSD, kao i istorijski obim trgovanja za DUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StandX DUSD, od početne cene za StandX DUSD do najnovijih podataka o ceni za DUSD. Naš alat za istoriju cene za DUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije