logo
Slika za DUSD
DUSDStandX DUSD
RSD$105.35
0.44%
1D

StandX DUSD (DUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.31RSD$105.34RSD$105.24RSD$105.32RSD$5.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.39RSD$105.39RSD$105.22RSD$105.31RSD$3.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.39RSD$105.41RSD$105.36RSD$105.39RSD$519,386RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.41RSD$105.42RSD$105.34RSD$105.38RSD$5.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.43RSD$105.43RSD$105.36RSD$105.42RSD$6.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.44RSD$105.49RSD$105.41RSD$105.43RSD$13.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.36RSD$105.50RSD$105.30RSD$105.45RSD$40.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.37RSD$105.39RSD$105.29RSD$105.35RSD$21.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.43RSD$105.44RSD$105.36RSD$105.37RSD$36.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.36RSD$105.44RSD$105.35RSD$105.43RSD$80.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.40RSD$105.40RSD$105.35RSD$105.36RSD$47.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.29RSD$105.40RSD$105.21RSD$105.40RSD$512.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.08RSD$105.41RSD$105.00RSD$105.29RSD$401.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.29RSD$105.31RSD$105.07RSD$105.08RSD$105.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.25RSD$105.29RSD$105.18RSD$105.29RSD$41.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.36RSD$105.36RSD$105.23RSD$105.25RSD$36.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.39RSD$105.39RSD$105.35RSD$105.36RSD$11.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.42RSD$105.42RSD$105.38RSD$105.39RSD$97.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.39RSD$105.43RSD$105.29RSD$105.42RSD$50.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.44RSD$105.44RSD$105.39RSD$105.39RSD$7.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.48RSD$105.49RSD$105.42RSD$105.44RSD$4.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.49RSD$105.50RSD$105.46RSD$105.48RSD$4.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.48RSD$105.50RSD$105.45RSD$105.49RSD$4.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.48RSD$105.50RSD$105.45RSD$105.48RSD$3.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.48RSD$105.48RSD$105.45RSD$105.48RSD$3.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.46RSD$105.50RSD$105.44RSD$105.48RSD$2.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.46RSD$105.47RSD$105.42RSD$105.46RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.49RSD$105.49RSD$105.43RSD$105.46RSD$24.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.46RSD$105.50RSD$105.41RSD$105.49RSD$243.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.45RSD$105.48RSD$105.26RSD$105.46RSD$147.75MRSD$0.00

Dobijte potpun pregled istorije cene za StandX DUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StandX DUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StandX DUSD, kao i istorijski obim trgovanja za DUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StandX DUSD, od početne cene za StandX DUSD do najnovijih podataka o ceni za DUSD. Naš alat za istoriju cene za DUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije