Slika za STANDARD
STANDARDSTANDARD
RSD$31.70
42.84%
1D

STANDARD (STANDARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$21.66RSD$29.67RSD$21.66RSD$29.05RSD$94.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.93RSD$21.23RSD$19.79RSD$21.23RSD$59.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.94RSD$20.38RSD$19.54RSD$19.93RSD$84.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.06RSD$22.02RSD$20.32RSD$20.39RSD$59.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.60RSD$21.10RSD$20.29RSD$21.06RSD$56.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.58RSD$23.58RSD$20.26RSD$20.59RSD$73.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.99RSD$23.67RSD$21.61RSD$23.58RSD$92.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.63RSD$22.91RSD$20.82RSD$22.91RSD$58.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.67RSD$22.10RSD$21.30RSD$21.63RSD$68.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.81RSD$23.14RSD$21.51RSD$21.56RSD$147.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.15RSD$26.38RSD$22.29RSD$22.81RSD$139.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.98RSD$26.15RSD$25.11RSD$25.15RSD$114.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.54RSD$27.79RSD$25.51RSD$25.98RSD$137.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.39RSD$27.73RSD$24.54RSD$27.67RSD$76.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.83RSD$26.08RSD$24.72RSD$25.39RSD$79.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.81RSD$25.02RSD$24.39RSD$24.78RSD$78.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.91RSD$26.92RSD$24.37RSD$24.81RSD$80.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.04RSD$27.42RSD$23.16RSD$26.92RSD$91.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.65RSD$27.07RSD$21.65RSD$26.09RSD$61.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.67RSD$22.18RSD$18.81RSD$21.75RSD$70.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.60RSD$23.60RSD$19.56RSD$19.67RSD$189.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27.62RSD$28.92RSD$23.48RSD$23.59RSD$287.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26.20RSD$27.77RSD$22.46RSD$27.45RSD$188.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.34RSD$30.42RSD$25.44RSD$26.21RSD$49.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.84RSD$30.48RSD$24.16RSD$30.34RSD$55.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.71RSD$30.86RSD$24.64RSD$25.84RSD$66.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.94RSD$32.10RSD$22.88RSD$24.62RSD$156.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$50.54RSD$50.54RSD$30.07RSD$31.94RSD$203.64MRSD$0.00

Dobijte potpun pregled istorije cene za STANDARD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STANDARD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STANDARD, kao i istorijski obim trgovanja za STANDARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STANDARD, od početne cene za STANDARD do najnovijih podataka o ceni za STANDARD. Naš alat za istoriju cene za STANDARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije