Slika za STANDARD
STANDARDSTANDARD
RSD$22.14
2.33%
1D

STANDARD (STANDARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$21.91RSD$22.47RSD$21.77RSD$22.36RSD$31.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$23.68RSD$24.36RSD$21.78RSD$21.91RSD$55.76MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20.90RSD$23.83RSD$20.69RSD$23.72RSD$44.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$20.39RSD$20.96RSD$20.14RSD$20.90RSD$37.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$20.80RSD$21.17RSD$20.22RSD$20.40RSD$32.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.03RSD$20.80RSD$19.88RSD$20.80RSD$27.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.47RSD$20.51RSD$19.85RSD$20.03RSD$36.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21.07RSD$21.08RSD$20.04RSD$20.49RSD$58.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$23.17RSD$23.83RSD$21.09RSD$21.09RSD$73.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.27RSD$24.01RSD$20.23RSD$23.22RSD$50.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.65RSD$20.69RSD$20.14RSD$20.40RSD$54.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.87RSD$22.10RSD$20.55RSD$20.65RSD$33.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.11RSD$22.27RSD$21.86RSD$21.87RSD$38.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23.07RSD$23.10RSD$21.90RSD$22.11RSD$41.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.75RSD$24.21RSD$22.98RSD$23.07RSD$43.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.50RSD$25.55RSD$23.74RSD$23.77RSD$52.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25.09RSD$25.84RSD$24.31RSD$25.49RSD$51.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24.10RSD$25.61RSD$23.93RSD$25.09RSD$87.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.21RSD$24.90RSD$23.08RSD$24.05RSD$68.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.05RSD$25.18RSD$22.64RSD$23.21RSD$78.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24.02RSD$25.05RSD$23.86RSD$25.05RSD$73.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.42RSD$28.08RSD$24.03RSD$24.03RSD$164.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.57RSD$29.64RSD$26.37RSD$27.48RSD$231.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.68RSD$34.80RSD$29.53RSD$29.57RSD$157.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.27RSD$34.73RSD$27.42RSD$30.68RSD$134.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.82RSD$29.89RSD$21.82RSD$29.27RSD$95.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.09RSD$21.39RSD$19.95RSD$21.39RSD$60.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.10RSD$20.54RSD$19.69RSD$20.09RSD$84.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.22RSD$22.19RSD$20.48RSD$20.55RSD$59.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.75RSD$21.26RSD$20.45RSD$21.22RSD$56.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.76RSD$23.76RSD$20.41RSD$20.74RSD$73.76MRSD$0.00

Dobijte potpun pregled istorije cene za STANDARD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STANDARD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STANDARD, kao i istorijski obim trgovanja za STANDARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STANDARD, od početne cene za STANDARD do najnovijih podataka o ceni za STANDARD. Naš alat za istoriju cene za STANDARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije