logo
Slika za SWC
SWCStand With Crypto Fund
RSD$1.91
-0.14%
1D

Stand With Crypto Fund (SWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.02RSD$2.02RSD$1.91RSD$1.91RSD$4,252.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$717.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.01RSD$2.03RSD$2.01RSD$2.02RSD$1,435.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.16RSD$2.16RSD$2.01RSD$2.01RSD$248.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.21RSD$2.21RSD$2.16RSD$2.16RSD$209.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.21RSD$212.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.21RSD$2.23RSD$2.20RSD$2.21RSD$363.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.20RSD$2.22RSD$2.19RSD$2.21RSD$745.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.19RSD$2.20RSD$2.19RSD$2.20RSD$12,466RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.31RSD$2.34RSD$2.18RSD$2.19RSD$18,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.30RSD$2.32RSD$2.29RSD$2.31RSD$1,047.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.33RSD$2.33RSD$2.29RSD$2.30RSD$4,830.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$5,269.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$5,269.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$5,269.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.34RSD$2.33RSD$2.33RSD$5,269.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.32RSD$2.34RSD$2.32RSD$2.34RSD$4,337.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$4,198.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$4,198.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$4,198.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.30RSD$2.34RSD$2.30RSD$2.32RSD$4,198.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.28RSD$2.31RSD$2.23RSD$2.30RSD$4,087.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.11RSD$2.30RSD$2.11RSD$2.28RSD$8,390.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$55,358RSD$0.00

Dobijte potpun pregled istorije cene za Stand With Crypto Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stand With Crypto Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stand With Crypto Fund, kao i istorijski obim trgovanja za SWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stand With Crypto Fund, od početne cene za Stand With Crypto Fund do najnovijih podataka o ceni za SWC. Naš alat za istoriju cene za SWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije