logo
Slika za SWC
SWCStand With Crypto Fund
RSD$2.18
1.56%
1D

Stand With Crypto Fund (SWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.15RSD$2.18RSD$2.13RSD$2.18RSD$1,609.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.20RSD$2.20RSD$2.15RSD$2.15RSD$9,316.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.26RSD$2.26RSD$2.20RSD$2.20RSD$12,365RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.94RSD$2.26RSD$1.94RSD$2.26RSD$22,325RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$11,729RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.96RSD$1.96RSD$1.94RSD$1.94RSD$11,739RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.93RSD$1.98RSD$1.93RSD$1.96RSD$9,250.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$452.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$452.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.92RSD$1.93RSD$1.92RSD$1.93RSD$1,584.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.04RSD$2.04RSD$1.92RSD$1.92RSD$4,293.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$724.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.03RSD$2.05RSD$2.03RSD$2.04RSD$1,448.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.19RSD$2.19RSD$2.03RSD$2.03RSD$251.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.23RSD$2.23RSD$2.18RSD$2.19RSD$211.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.23RSD$2.24RSD$2.22RSD$2.23RSD$214.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.23RSD$2.25RSD$2.22RSD$2.23RSD$366.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.22RSD$2.24RSD$2.21RSD$2.23RSD$752.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.21RSD$2.22RSD$2.21RSD$2.22RSD$12,586RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.33RSD$2.36RSD$2.21RSD$2.21RSD$18,556RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.32RSD$2.34RSD$2.31RSD$2.33RSD$1,057.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.35RSD$2.35RSD$2.31RSD$2.32RSD$4,877.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$5,320.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$5,320.77RSD$0.00

Dobijte potpun pregled istorije cene za Stand With Crypto Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stand With Crypto Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stand With Crypto Fund, kao i istorijski obim trgovanja za SWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stand With Crypto Fund, od početne cene za Stand With Crypto Fund do najnovijih podataka o ceni za SWC. Naš alat za istoriju cene za SWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije