Slika za SWISE
SWISEStakeWise
RSD$0.3539
5.11%
1D

StakeWise (SWISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2880RSD$0.3565RSD$0.2880RSD$0.3563RSD$713,796RSD$50.03M
Oct 4, 2026Oct 5, 2026RSD$0.2916RSD$0.2922RSD$0.2847RSD$0.2880RSD$284,388RSD$43.13M
Oct 3, 2026Oct 4, 2026RSD$0.3034RSD$0.3034RSD$0.2812RSD$0.2916RSD$72,248RSD$44.72M
Oct 2, 2026Oct 3, 2026RSD$0.3034RSD$0.3034RSD$0.3034RSD$0.3034RSD$2,570.89RSD$45.52M
Oct 1, 2026Oct 2, 2026RSD$0.3002RSD$0.3034RSD$0.2999RSD$0.3034RSD$2,738.18RSD$45.43M
Sep 30, 2026Oct 1, 2026RSD$0.2991RSD$0.3063RSD$0.2984RSD$0.3002RSD$22,113RSD$45.08M
Sep 29, 2026Sep 30, 2026RSD$0.3073RSD$0.3081RSD$0.2986RSD$0.2993RSD$83,393RSD$45.52M
Sep 28, 2026Sep 29, 2026RSD$0.3047RSD$0.3093RSD$0.2938RSD$0.3073RSD$161,696RSD$45.43M
Sep 27, 2026Sep 28, 2026RSD$0.3121RSD$0.3131RSD$0.3000RSD$0.3047RSD$769,273RSD$46.00M
Sep 26, 2026Sep 27, 2026RSD$0.2646RSD$0.3119RSD$0.2566RSD$0.3119RSD$209,033RSD$39.67M
Sep 25, 2026Sep 26, 2026RSD$0.3097RSD$0.3097RSD$0.2541RSD$0.2646RSD$115,565RSD$43.27M
Sep 24, 2026Sep 25, 2026RSD$0.3097RSD$0.3097RSD$0.3097RSD$0.3097RSD$84,996RSD$46.47M
Sep 23, 2026Sep 24, 2026RSD$0.3119RSD$0.3163RSD$0.3093RSD$0.3097RSD$85,201RSD$46.53M
Sep 22, 2026Sep 23, 2026RSD$0.3023RSD$0.3120RSD$0.2978RSD$0.3119RSD$96,236RSD$46.12M
Sep 21, 2026Sep 22, 2026RSD$0.2843RSD$0.3027RSD$0.2838RSD$0.3021RSD$23,998RSD$44.15M
Sep 20, 2026Sep 21, 2026RSD$0.2925RSD$0.2934RSD$0.2760RSD$0.2837RSD$70,546RSD$42.60M
Sep 19, 2026Sep 20, 2026RSD$0.2939RSD$0.2978RSD$0.2905RSD$0.2925RSD$235,307RSD$44.09M
Sep 18, 2026Sep 19, 2026RSD$0.2970RSD$0.3160RSD$0.2836RSD$0.2939RSD$164,551RSD$45.02M
Sep 17, 2026Sep 18, 2026RSD$0.2943RSD$0.3015RSD$0.2937RSD$0.2970RSD$79,454RSD$44.47M
Sep 16, 2026Sep 17, 2026RSD$0.2836RSD$0.2939RSD$0.2805RSD$0.2939RSD$3,515.15RSD$42.47M
Sep 15, 2026Sep 16, 2026RSD$0.2990RSD$0.2990RSD$0.2826RSD$0.2836RSD$793.74RSD$43.63M
Sep 14, 2026Sep 15, 2026RSD$0.2919RSD$0.3031RSD$0.2919RSD$0.2989RSD$1,339.63RSD$44.55M
Sep 13, 2026Sep 14, 2026RSD$0.2976RSD$0.2983RSD$0.2910RSD$0.2919RSD$143,159RSD$44.29M
Sep 12, 2026Sep 13, 2026RSD$0.2877RSD$0.3064RSD$0.2867RSD$0.2974RSD$71,065RSD$44.36M
Sep 11, 2026Sep 12, 2026RSD$0.3007RSD$0.3007RSD$0.2791RSD$0.2876RSD$1,293.95RSD$43.20M
Sep 10, 2026Sep 11, 2026RSD$0.3007RSD$0.3007RSD$0.3007RSD$0.3007RSD$53.66RSD$45.12M
Sep 9, 2026Sep 10, 2026RSD$0.3007RSD$0.3007RSD$0.3007RSD$0.3007RSD$53.66RSD$45.12M
Sep 8, 2026Sep 9, 2026RSD$0.2842RSD$0.3025RSD$0.2808RSD$0.3007RSD$112,592RSD$43.04M
Sep 7, 2026Sep 8, 2026RSD$0.2969RSD$0.2973RSD$0.2833RSD$0.2835RSD$15,746RSD$44.02M
Sep 6, 2026Sep 7, 2026RSD$0.2949RSD$0.3073RSD$0.2923RSD$0.2969RSD$8,539.68RSD$44.37M

Dobijte potpun pregled istorije cene za StakeWise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeWise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeWise, kao i istorijski obim trgovanja za SWISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeWise, od početne cene za StakeWise do najnovijih podataka o ceni za SWISE. Naš alat za istoriju cene za SWISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije