Slika za SWISE
SWISEStakeWise
RSD$0.2832
-1.39%
1D

StakeWise (SWISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2828RSD$0.2936RSD$0.2828RSD$0.2895RSD$1,297.57RSD$43.16M
Sep 13, 2026Sep 14, 2026RSD$0.2883RSD$0.2889RSD$0.2819RSD$0.2828RSD$138,664RSD$42.90M
Sep 12, 2026Sep 13, 2026RSD$0.2786RSD$0.2967RSD$0.2777RSD$0.2880RSD$68,834RSD$42.97M
Sep 11, 2026Sep 12, 2026RSD$0.2912RSD$0.2912RSD$0.2703RSD$0.2786RSD$1,253.32RSD$41.84M
Sep 10, 2026Sep 11, 2026RSD$0.2912RSD$0.2912RSD$0.2912RSD$0.2912RSD$51.97RSD$43.70M
Sep 9, 2026Sep 10, 2026RSD$0.2912RSD$0.2912RSD$0.2912RSD$0.2912RSD$51.97RSD$43.70M
Sep 8, 2026Sep 9, 2026RSD$0.2753RSD$0.2930RSD$0.2720RSD$0.2912RSD$109,057RSD$41.69M
Sep 7, 2026Sep 8, 2026RSD$0.2876RSD$0.2880RSD$0.2744RSD$0.2746RSD$15,252RSD$42.63M
Sep 6, 2026Sep 7, 2026RSD$0.2856RSD$0.2976RSD$0.2831RSD$0.2876RSD$8,271.56RSD$42.98M
Sep 5, 2026Sep 6, 2026RSD$0.2840RSD$0.2996RSD$0.2814RSD$0.2856RSD$9,945.48RSD$42.58M
Sep 4, 2026Sep 5, 2026RSD$0.2873RSD$0.2911RSD$0.2812RSD$0.2834RSD$17,391RSD$42.91M
Sep 3, 2026Sep 4, 2026RSD$0.2750RSD$0.2927RSD$0.2750RSD$0.2873RSD$9,263.13RSD$42.15M
Sep 2, 2026Sep 3, 2026RSD$0.2816RSD$0.2816RSD$0.2719RSD$0.2748RSD$9,970.33RSD$41.66M
Sep 1, 2026Sep 2, 2026RSD$0.2816RSD$0.2816RSD$0.2816RSD$0.2816RSD$6,252.32RSD$42.25M
Aug 31, 2026Sep 1, 2026RSD$0.2816RSD$0.2816RSD$0.2816RSD$0.2816RSD$6,252.32RSD$42.25M
Aug 30, 2026Aug 31, 2026RSD$0.2816RSD$0.2816RSD$0.2816RSD$0.2816RSD$6,252.32RSD$42.25M
Aug 29, 2026Aug 30, 2026RSD$0.2822RSD$0.2826RSD$0.2815RSD$0.2816RSD$6,257.50RSD$42.29M
Aug 28, 2026Aug 29, 2026RSD$0.2896RSD$0.2896RSD$0.2811RSD$0.2821RSD$733.32RSD$43.37M
Aug 27, 2026Aug 28, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$319.49RSD$43.45M
Aug 26, 2026Aug 27, 2026RSD$0.2842RSD$0.2896RSD$0.2835RSD$0.2896RSD$15,879RSD$42.88M
Aug 25, 2026Aug 26, 2026RSD$0.2933RSD$0.2933RSD$0.2839RSD$0.2844RSD$5,764.74RSD$43.94M
Aug 24, 2026Aug 25, 2026RSD$0.2953RSD$0.2955RSD$0.2933RSD$0.2933RSD$1,026.83RSD$44.04M
Aug 23, 2026Aug 24, 2026RSD$0.2903RSD$0.2955RSD$0.2847RSD$0.2953RSD$101,778RSD$43.58M
Aug 22, 2026Aug 23, 2026RSD$0.3303RSD$0.3402RSD$0.2882RSD$0.2901RSD$318,058RSD$45.79M
Aug 21, 2026Aug 22, 2026RSD$0.2883RSD$0.3308RSD$0.2874RSD$0.3303RSD$272,519RSD$45.41M
Aug 20, 2026Aug 21, 2026RSD$0.2766RSD$0.2887RSD$0.2674RSD$0.2883RSD$114,049RSD$41.74M
Aug 19, 2026Aug 20, 2026RSD$0.2362RSD$0.2766RSD$0.2328RSD$0.2764RSD$36,966RSD$36.35M
Aug 18, 2026Aug 19, 2026RSD$0.2420RSD$0.2420RSD$0.2361RSD$0.2362RSD$380.35RSD$36.30M
Aug 17, 2026Aug 18, 2026RSD$0.2420RSD$0.2420RSD$0.2420RSD$0.2420RSD$30.36RSD$36.31M
Aug 16, 2026Aug 17, 2026RSD$0.2420RSD$0.2420RSD$0.2420RSD$0.2420RSD$30.36RSD$36.31M
Aug 15, 2026Aug 16, 2026RSD$0.2420RSD$0.2420RSD$0.2420RSD$0.2420RSD$30.36RSD$36.31M

Dobijte potpun pregled istorije cene za StakeWise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeWise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeWise, kao i istorijski obim trgovanja za SWISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeWise, od početne cene za StakeWise do najnovijih podataka o ceni za SWISE. Naš alat za istoriju cene za SWISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije