Slika za SWISE
SWISEStakeWise
RSD$0.3523
-0.45%
1D

StakeWise (SWISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3523RSD$0.3523RSD$0.3523RSD$0.3523RSD$818.16RSD$52.86M
Oct 24, 2026Oct 25, 2026RSD$0.3588RSD$0.3590RSD$0.3484RSD$0.3523RSD$10,026RSD$53.28M
Oct 23, 2026Oct 24, 2026RSD$0.3633RSD$0.3651RSD$0.3586RSD$0.3588RSD$25,425RSD$54.39M
Oct 22, 2026Oct 23, 2026RSD$0.3654RSD$0.3655RSD$0.3614RSD$0.3633RSD$88,670RSD$54.69M
Oct 21, 2026Oct 22, 2026RSD$0.3654RSD$0.3654RSD$0.3654RSD$0.3654RSD$134,163RSD$54.83M
Oct 20, 2026Oct 21, 2026RSD$0.3654RSD$0.3654RSD$0.3654RSD$0.3654RSD$134,163RSD$54.83M
Oct 19, 2026Oct 20, 2026RSD$0.3640RSD$0.3715RSD$0.3640RSD$0.3654RSD$135,261RSD$55.17M
Oct 18, 2026Oct 19, 2026RSD$0.3340RSD$0.3642RSD$0.3340RSD$0.3642RSD$26,346RSD$52.40M
Oct 17, 2026Oct 18, 2026RSD$0.3143RSD$0.3364RSD$0.3143RSD$0.3340RSD$2,003.00RSD$49.85M
Oct 16, 2026Oct 17, 2026RSD$0.3143RSD$0.3143RSD$0.3143RSD$0.3143RSD$15,286RSD$47.16M
Oct 15, 2026Oct 16, 2026RSD$0.3202RSD$0.3203RSD$0.3140RSD$0.3143RSD$15,323RSD$47.27M
Oct 14, 2026Oct 15, 2026RSD$0.3285RSD$0.3285RSD$0.3202RSD$0.3202RSD$10,294RSD$49.20M
Oct 13, 2026Oct 14, 2026RSD$0.3285RSD$0.3285RSD$0.3285RSD$0.3285RSD$9,855.83RSD$49.30M
Oct 12, 2026Oct 13, 2026RSD$0.3285RSD$0.3285RSD$0.3285RSD$0.3285RSD$9,855.83RSD$49.30M
Oct 11, 2026Oct 12, 2026RSD$0.3285RSD$0.3285RSD$0.3285RSD$0.3285RSD$9,855.83RSD$49.30M
Oct 10, 2026Oct 11, 2026RSD$0.3285RSD$0.3285RSD$0.3285RSD$0.3285RSD$9,855.83RSD$49.30M
Oct 9, 2026Oct 10, 2026RSD$0.3271RSD$0.3305RSD$0.3271RSD$0.3285RSD$9,870.92RSD$49.37M
Oct 8, 2026Oct 9, 2026RSD$0.3416RSD$0.3426RSD$0.3218RSD$0.3271RSD$14,756RSD$50.26M
Oct 7, 2026Oct 8, 2026RSD$0.3622RSD$0.3628RSD$0.3402RSD$0.3416RSD$86,826RSD$52.14M
Oct 6, 2026Oct 7, 2026RSD$0.3554RSD$0.3654RSD$0.3520RSD$0.3622RSD$393,347RSD$53.72M
Oct 5, 2026Oct 6, 2026RSD$0.2872RSD$0.3555RSD$0.2872RSD$0.3554RSD$711,887RSD$49.90M
Oct 4, 2026Oct 5, 2026RSD$0.2908RSD$0.2914RSD$0.2840RSD$0.2872RSD$283,627RSD$43.02M
Oct 3, 2026Oct 4, 2026RSD$0.3026RSD$0.3026RSD$0.2805RSD$0.2908RSD$72,055RSD$44.60M
Oct 2, 2026Oct 3, 2026RSD$0.3026RSD$0.3026RSD$0.3026RSD$0.3026RSD$2,564.01RSD$45.40M
Oct 1, 2026Oct 2, 2026RSD$0.2994RSD$0.3026RSD$0.2990RSD$0.3026RSD$2,730.85RSD$45.31M
Sep 30, 2026Oct 1, 2026RSD$0.2983RSD$0.3055RSD$0.2976RSD$0.2994RSD$22,053RSD$44.96M
Sep 29, 2026Sep 30, 2026RSD$0.3065RSD$0.3073RSD$0.2978RSD$0.2985RSD$83,170RSD$45.40M
Sep 28, 2026Sep 29, 2026RSD$0.3039RSD$0.3084RSD$0.2930RSD$0.3065RSD$161,263RSD$45.31M
Sep 27, 2026Sep 28, 2026RSD$0.3113RSD$0.3123RSD$0.2992RSD$0.3039RSD$767,214RSD$45.87M
Sep 26, 2026Sep 27, 2026RSD$0.2639RSD$0.3110RSD$0.2559RSD$0.3110RSD$208,474RSD$39.56M

Dobijte potpun pregled istorije cene za StakeWise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeWise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeWise, kao i istorijski obim trgovanja za SWISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeWise, od početne cene za StakeWise do najnovijih podataka o ceni za SWISE. Naš alat za istoriju cene za SWISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije