Slika za SVN
SVNStakeVault.Network
RSD$0.03290
0.34%
1D

StakeVault.Network (SVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03311RSD$0.03324RSD$0.03283RSD$0.03286RSD$2.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03311RSD$0.03329RSD$0.03013RSD$0.03313RSD$2.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03118RSD$0.03330RSD$0.03028RSD$0.03313RSD$1.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03136RSD$0.03323RSD$0.03059RSD$0.03059RSD$265,624RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03317RSD$0.03321RSD$0.03109RSD$0.03174RSD$684,522RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03312RSD$0.03325RSD$0.03128RSD$0.03319RSD$1.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03397RSD$0.03413RSD$0.03203RSD$0.03312RSD$1.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03393RSD$0.03421RSD$0.03382RSD$0.03395RSD$2.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03395RSD$0.03421RSD$0.03381RSD$0.03393RSD$2.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03362RSD$0.03420RSD$0.03341RSD$0.03399RSD$2.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03355RSD$0.03363RSD$0.03297RSD$0.03361RSD$2.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03318RSD$0.03372RSD$0.03295RSD$0.03345RSD$2.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03259RSD$0.03366RSD$0.03239RSD$0.03317RSD$2.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03254RSD$0.03284RSD$0.03228RSD$0.03259RSD$2.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03228RSD$0.03271RSD$0.03202RSD$0.03256RSD$2.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03305RSD$0.03324RSD$0.03185RSD$0.03236RSD$2.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03287RSD$0.03405RSD$0.03271RSD$0.03305RSD$2.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03348RSD$0.03354RSD$0.03270RSD$0.03287RSD$2.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03317RSD$0.03366RSD$0.03308RSD$0.03348RSD$2.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03257RSD$0.03432RSD$0.03257RSD$0.03317RSD$2.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03294RSD$0.03317RSD$0.03231RSD$0.03255RSD$2.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03291RSD$0.03373RSD$0.03256RSD$0.03294RSD$2.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03309RSD$0.03328RSD$0.03248RSD$0.03291RSD$2.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03337RSD$0.03345RSD$0.03273RSD$0.03311RSD$2.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03298RSD$0.03342RSD$0.03271RSD$0.03341RSD$2.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03266RSD$0.03310RSD$0.03254RSD$0.03298RSD$2.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03310RSD$0.03358RSD$0.03245RSD$0.03272RSD$2.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03225RSD$0.03342RSD$0.03198RSD$0.03310RSD$2.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03253RSD$0.03267RSD$0.03185RSD$0.03225RSD$2.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03274RSD$0.03315RSD$0.03212RSD$0.03253RSD$2.61MRSD$0.00

Dobijte potpun pregled istorije cene za StakeVault.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeVault.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeVault.Network, kao i istorijski obim trgovanja za SVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeVault.Network, od početne cene za StakeVault.Network do najnovijih podataka o ceni za SVN. Naš alat za istoriju cene za SVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije