Slika za SVN
SVNStakeVault.Network
RSD$0.03253
1.13%
1D

StakeVault.Network (SVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03192RSD$0.03235RSD$0.03181RSD$0.03223RSD$2.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03236RSD$0.03283RSD$0.03172RSD$0.03199RSD$2.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03152RSD$0.03267RSD$0.03126RSD$0.03236RSD$2.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03180RSD$0.03194RSD$0.03114RSD$0.03152RSD$2.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03200RSD$0.03240RSD$0.03140RSD$0.03180RSD$2.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03160RSD$0.03243RSD$0.03149RSD$0.03200RSD$1.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03211RSD$0.03280RSD$0.03143RSD$0.03160RSD$2.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03201RSD$0.03218RSD$0.03172RSD$0.03214RSD$2.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03256RSD$0.03279RSD$0.03163RSD$0.03201RSD$2.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03256RSD$0.03292RSD$0.03210RSD$0.03253RSD$2.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03189RSD$0.03260RSD$0.03172RSD$0.03252RSD$2.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03229RSD$0.03275RSD$0.03164RSD$0.03190RSD$2.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03211RSD$0.03275RSD$0.03169RSD$0.03229RSD$2.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03175RSD$0.03237RSD$0.03120RSD$0.03211RSD$2.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03256RSD$0.03271RSD$0.03141RSD$0.03175RSD$2.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03104RSD$0.03277RSD$0.03104RSD$0.03256RSD$2.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03167RSD$0.03192RSD$0.03000RSD$0.03104RSD$1.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02808RSD$0.03232RSD$0.02775RSD$0.03168RSD$2.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02801RSD$0.02825RSD$0.02756RSD$0.02811RSD$1.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02748RSD$0.03002RSD$0.02741RSD$0.02801RSD$1.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02756RSD$0.02781RSD$0.02734RSD$0.02746RSD$2.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02768RSD$0.02774RSD$0.02740RSD$0.02756RSD$2.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02766RSD$0.02775RSD$0.02728RSD$0.02768RSD$2.08MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02747RSD$0.02799RSD$0.02738RSD$0.02766RSD$2.01MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02761RSD$0.03078RSD$0.02742RSD$0.02747RSD$2.18MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02748RSD$0.02888RSD$0.02724RSD$0.02767RSD$2.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02743RSD$0.02851RSD$0.02733RSD$0.02746RSD$1.84MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02746RSD$0.02767RSD$0.02735RSD$0.02736RSD$2.13MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02751RSD$0.02768RSD$0.02741RSD$0.02746RSD$2.09MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02745RSD$0.02767RSD$0.02738RSD$0.02753RSD$2.24MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02742RSD$0.02765RSD$0.02735RSD$0.02746RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za StakeVault.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeVault.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeVault.Network, kao i istorijski obim trgovanja za SVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeVault.Network, od početne cene za StakeVault.Network do najnovijih podataka o ceni za SVN. Naš alat za istoriju cene za SVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije