Slika za SVN
SVNStakeVault.Network
RSD$0.01915
-1.28%
1D

StakeVault.Network (SVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02102RSD$0.02108RSD$0.01914RSD$0.01914RSD$152,683RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02115RSD$0.02127RSD$0.02100RSD$0.02102RSD$68,905RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02187RSD$0.02187RSD$0.02102RSD$0.02115RSD$188,539RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02206RSD$0.02206RSD$0.009828RSD$0.02187RSD$105,561RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02193RSD$0.02212RSD$0.01720RSD$0.02206RSD$84,845RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02510RSD$0.02526RSD$0.02083RSD$0.02196RSD$211,501RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02560RSD$0.02561RSD$0.02289RSD$0.02510RSD$247,203RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02556RSD$0.02576RSD$0.02523RSD$0.02560RSD$1.58MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02286RSD$0.02715RSD$0.02273RSD$0.02553RSD$2.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02277RSD$0.02296RSD$0.02276RSD$0.02291RSD$2.32MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02283RSD$0.02296RSD$0.02277RSD$0.02283RSD$2.17MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02292RSD$0.02295RSD$0.02276RSD$0.02283RSD$2.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02284RSD$0.02295RSD$0.02277RSD$0.02292RSD$2.19MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02290RSD$0.02395RSD$0.02276RSD$0.02279RSD$3.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02275RSD$0.02304RSD$0.02267RSD$0.02290RSD$2.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02119RSD$0.02662RSD$0.02097RSD$0.02274RSD$2.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02331RSD$0.02340RSD$0.01643RSD$0.02106RSD$2.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02326RSD$0.02544RSD$0.02309RSD$0.02333RSD$2.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02334RSD$0.02347RSD$0.02309RSD$0.02332RSD$2.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02360RSD$0.02507RSD$0.02060RSD$0.02334RSD$3.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02355RSD$0.02369RSD$0.02323RSD$0.02359RSD$2.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02353RSD$0.02371RSD$0.02338RSD$0.02354RSD$3.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02357RSD$0.02371RSD$0.02338RSD$0.02354RSD$2.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02379RSD$0.02380RSD$0.02356RSD$0.02357RSD$2.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02374RSD$0.02388RSD$0.02363RSD$0.02379RSD$2.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02388RSD$0.02390RSD$0.02370RSD$0.02379RSD$2.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02386RSD$0.02391RSD$0.02370RSD$0.02387RSD$2.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02389RSD$0.02397RSD$0.02375RSD$0.02386RSD$1.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02128RSD$0.02404RSD$0.02120RSD$0.02392RSD$1.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01945RSD$0.02135RSD$0.009622RSD$0.02126RSD$857,601RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02718RSD$0.02718RSD$0.01811RSD$0.01941RSD$956,544RSD$0.00

Dobijte potpun pregled istorije cene za StakeVault.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeVault.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeVault.Network, kao i istorijski obim trgovanja za SVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeVault.Network, od početne cene za StakeVault.Network do najnovijih podataka o ceni za SVN. Naš alat za istoriju cene za SVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije