Slika za SVN
SVNStakeVault.Network
RSD$0.02305
0.37%
1D

StakeVault.Network (SVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02306RSD$0.02324RSD$0.02291RSD$0.02307RSD$3.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02310RSD$0.02324RSD$0.02292RSD$0.02307RSD$2.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02332RSD$0.02333RSD$0.02309RSD$0.02310RSD$2.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02327RSD$0.02340RSD$0.02316RSD$0.02332RSD$2.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02340RSD$0.02342RSD$0.02323RSD$0.02332RSD$2.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02338RSD$0.02344RSD$0.02323RSD$0.02340RSD$2.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02342RSD$0.02350RSD$0.02328RSD$0.02338RSD$1.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02085RSD$0.02357RSD$0.02078RSD$0.02345RSD$1.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01907RSD$0.02093RSD$0.009431RSD$0.02084RSD$840,563RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02664RSD$0.02664RSD$0.01775RSD$0.01903RSD$937,540RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03119RSD$0.03131RSD$0.02678RSD$0.02824RSD$1.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03137RSD$0.03137RSD$0.03052RSD$0.03119RSD$1.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03317RSD$0.03347RSD$0.02923RSD$0.03035RSD$2.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03329RSD$0.03340RSD$0.03291RSD$0.03325RSD$2.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03309RSD$0.03342RSD$0.03297RSD$0.03329RSD$2.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03322RSD$0.03340RSD$0.03286RSD$0.03318RSD$2.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03346RSD$0.03346RSD$0.03302RSD$0.03326RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03333RSD$0.03365RSD$0.03311RSD$0.03354RSD$2.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03349RSD$0.03364RSD$0.03315RSD$0.03341RSD$2.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03340RSD$0.03364RSD$0.03317RSD$0.03356RSD$2.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03348RSD$0.03357RSD$0.03317RSD$0.03340RSD$2.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03349RSD$0.03357RSD$0.03315RSD$0.03348RSD$2.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03323RSD$0.03360RSD$0.03306RSD$0.03347RSD$2.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03347RSD$0.03361RSD$0.03319RSD$0.03322RSD$2.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03347RSD$0.03366RSD$0.03046RSD$0.03349RSD$2.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03152RSD$0.03366RSD$0.03061RSD$0.03349RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03170RSD$0.03359RSD$0.03093RSD$0.03093RSD$268,530RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03354RSD$0.03357RSD$0.03143RSD$0.03209RSD$692,013RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03348RSD$0.03361RSD$0.03162RSD$0.03356RSD$1.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03434RSD$0.03450RSD$0.03238RSD$0.03348RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za StakeVault.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeVault.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeVault.Network, kao i istorijski obim trgovanja za SVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeVault.Network, od početne cene za StakeVault.Network do najnovijih podataka o ceni za SVN. Naš alat za istoriju cene za SVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije