Slika za STO
STOStakeStone
RSD$4.40
-1.80%
1D

StakeStone (STO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.48RSD$4.69RSD$4.33RSD$4.35RSD$986.52MRSD$1.01B
Sep 22, 2026Sep 23, 2026RSD$4.27RSD$4.68RSD$4.21RSD$4.48RSD$545.21MRSD$974.15M
Sep 21, 2026Sep 22, 2026RSD$4.11RSD$4.28RSD$4.09RSD$4.26RSD$360.27MRSD$946.12M
Sep 20, 2026Sep 21, 2026RSD$4.19RSD$4.20RSD$4.01RSD$4.11RSD$348.45MRSD$923.65M
Sep 19, 2026Sep 20, 2026RSD$4.17RSD$4.23RSD$4.10RSD$4.19RSD$301.15MRSD$936.24M
Sep 18, 2026Sep 19, 2026RSD$3.95RSD$4.16RSD$3.95RSD$4.16RSD$292.50MRSD$919.99M
Sep 17, 2026Sep 18, 2026RSD$3.88RSD$3.96RSD$3.88RSD$3.96RSD$349.18MRSD$884.94M
Sep 16, 2026Sep 17, 2026RSD$3.86RSD$3.89RSD$3.77RSD$3.89RSD$395.04MRSD$863.38M
Sep 15, 2026Sep 16, 2026RSD$4.01RSD$4.06RSD$3.81RSD$3.85RSD$326.16MRSD$892.05M
Sep 14, 2026Sep 15, 2026RSD$3.97RSD$4.07RSD$3.93RSD$4.01RSD$344.42MRSD$903.28M
Sep 13, 2026Sep 14, 2026RSD$4.09RSD$4.16RSD$3.95RSD$3.97RSD$307.36MRSD$921.21M
Sep 12, 2026Sep 13, 2026RSD$4.05RSD$4.11RSD$4.04RSD$4.09RSD$419.37MRSD$917.99M
Sep 11, 2026Sep 12, 2026RSD$3.86RSD$4.12RSD$3.86RSD$4.04RSD$465.20MRSD$896.05M
Sep 10, 2026Sep 11, 2026RSD$3.89RSD$3.97RSD$3.83RSD$3.88RSD$489.76MRSD$876.29M
Sep 9, 2026Sep 10, 2026RSD$4.17RSD$4.24RSD$3.87RSD$3.91RSD$372.61MRSD$934.61M
Sep 8, 2026Sep 9, 2026RSD$4.30RSD$4.36RSD$4.17RSD$4.17RSD$376.44MRSD$965.09M
Sep 7, 2026Sep 8, 2026RSD$4.32RSD$4.37RSD$4.26RSD$4.29RSD$354.66MRSD$970.17M
Sep 6, 2026Sep 7, 2026RSD$4.29RSD$4.34RSD$4.26RSD$4.33RSD$353.08MRSD$967.12M
Sep 5, 2026Sep 6, 2026RSD$4.17RSD$4.30RSD$4.17RSD$4.28RSD$386.31MRSD$958.21M
Sep 4, 2026Sep 5, 2026RSD$4.24RSD$4.25RSD$4.10RSD$4.17RSD$403.40MRSD$940.27M
Sep 3, 2026Sep 4, 2026RSD$4.07RSD$4.26RSD$4.07RSD$4.24RSD$431.18MRSD$938.58M
Sep 2, 2026Sep 3, 2026RSD$4.19RSD$4.26RSD$4.04RSD$4.07RSD$441.88MRSD$931.20M
Sep 1, 2026Sep 2, 2026RSD$4.22RSD$4.32RSD$4.13RSD$4.19RSD$492.51MRSD$947.73M
Aug 31, 2026Sep 1, 2026RSD$4.17RSD$4.30RSD$4.12RSD$4.19RSD$524.80MRSD$944.47M
Aug 30, 2026Aug 31, 2026RSD$4.27RSD$4.41RSD$4.12RSD$4.16RSD$374.58MRSD$975.57M
Aug 29, 2026Aug 30, 2026RSD$4.38RSD$4.39RSD$4.24RSD$4.27RSD$830.77MRSD$967.78M
Aug 28, 2026Aug 29, 2026RSD$4.35RSD$4.61RSD$4.28RSD$4.38RSD$855.00MRSD$987.14M
Aug 27, 2026Aug 28, 2026RSD$4.33RSD$4.36RSD$4.25RSD$4.34RSD$742.91MRSD$968.87M
Aug 26, 2026Aug 27, 2026RSD$4.09RSD$4.41RSD$4.09RSD$4.33RSD$689.65MRSD$955.14M
Aug 25, 2026Aug 26, 2026RSD$4.27RSD$4.29RSD$4.08RSD$4.09RSD$587.79MRSD$944.29M
Aug 24, 2026Aug 25, 2026RSD$4.31RSD$4.37RSD$4.17RSD$4.26RSD$550.76MRSD$958.70M

Dobijte potpun pregled istorije cene za StakeStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone, kao i istorijski obim trgovanja za STO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone, od početne cene za StakeStone do najnovijih podataka o ceni za STO. Naš alat za istoriju cene za STO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije