Slika za STO
STOStakeStone
RSD$3.62
-2.82%
1D

StakeStone (STO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.74RSD$3.75RSD$3.53RSD$3.67RSD$243.58MRSD$822.35M
Oct 14, 2026Oct 15, 2026RSD$3.81RSD$3.84RSD$3.67RSD$3.74RSD$201.65MRSD$846.67M
Oct 13, 2026Oct 14, 2026RSD$3.86RSD$3.87RSD$3.61RSD$3.81RSD$322.90MRSD$852.51M
Oct 12, 2026Oct 13, 2026RSD$4.21RSD$4.22RSD$3.87RSD$3.87RSD$191.07MRSD$918.95M
Oct 11, 2026Oct 12, 2026RSD$4.26RSD$4.26RSD$4.17RSD$4.21RSD$165.42MRSD$949.22M
Oct 10, 2026Oct 11, 2026RSD$4.21RSD$4.27RSD$4.16RSD$4.27RSD$175.51MRSD$948.80M
Oct 9, 2026Oct 10, 2026RSD$4.04RSD$4.21RSD$4.03RSD$4.21RSD$258.31MRSD$922.78M
Oct 8, 2026Oct 9, 2026RSD$4.21RSD$4.23RSD$3.88RSD$4.05RSD$229.54MRSD$927.33M
Oct 7, 2026Oct 8, 2026RSD$4.38RSD$4.38RSD$4.09RSD$4.21RSD$237.58MRSD$941.73M
Oct 6, 2026Oct 7, 2026RSD$4.32RSD$4.41RSD$4.22RSD$4.37RSD$223.94MRSD$974.69M
Oct 5, 2026Oct 6, 2026RSD$4.29RSD$4.35RSD$4.24RSD$4.32RSD$216.43MRSD$966.84M
Oct 4, 2026Oct 5, 2026RSD$4.28RSD$4.30RSD$4.23RSD$4.29RSD$168.50MRSD$962.27M
Oct 3, 2026Oct 4, 2026RSD$4.38RSD$4.41RSD$4.25RSD$4.28RSD$228.12MRSD$968.09M
Oct 2, 2026Oct 3, 2026RSD$4.49RSD$4.54RSD$4.23RSD$4.38RSD$277.25MRSD$1.00B
Oct 1, 2026Oct 2, 2026RSD$4.44RSD$4.57RSD$4.41RSD$4.48RSD$350.49MRSD$1.00B
Sep 30, 2026Oct 1, 2026RSD$4.61RSD$4.72RSD$4.35RSD$4.43RSD$296.86MRSD$1.03B
Sep 29, 2026Sep 30, 2026RSD$4.55RSD$4.70RSD$4.44RSD$4.60RSD$267.07MRSD$1.03B
Sep 28, 2026Sep 29, 2026RSD$4.71RSD$4.71RSD$4.48RSD$4.54RSD$290.48MRSD$1.03B
Sep 27, 2026Sep 28, 2026RSD$4.84RSD$4.92RSD$4.66RSD$4.71RSD$332.47MRSD$1.07B
Sep 26, 2026Sep 27, 2026RSD$4.65RSD$4.84RSD$4.58RSD$4.84RSD$419.16MRSD$1.06B
Sep 25, 2026Sep 26, 2026RSD$4.49RSD$4.83RSD$4.40RSD$4.65RSD$372.29MRSD$1.02B
Sep 24, 2026Sep 25, 2026RSD$4.43RSD$4.63RSD$4.34RSD$4.50RSD$336.63MRSD$1.01B
Sep 23, 2026Sep 24, 2026RSD$4.56RSD$4.78RSD$4.41RSD$4.43RSD$546.28MRSD$1.03B
Sep 22, 2026Sep 23, 2026RSD$4.34RSD$4.76RSD$4.29RSD$4.56RSD$333.45MRSD$991.37M
Sep 21, 2026Sep 22, 2026RSD$4.19RSD$4.36RSD$4.16RSD$4.34RSD$235.10MRSD$962.84M
Sep 20, 2026Sep 21, 2026RSD$4.27RSD$4.27RSD$4.08RSD$4.19RSD$236.29MRSD$939.98M
Sep 19, 2026Sep 20, 2026RSD$4.24RSD$4.31RSD$4.17RSD$4.27RSD$193.99MRSD$952.79M
Sep 18, 2026Sep 19, 2026RSD$4.02RSD$4.24RSD$4.02RSD$4.24RSD$192.94MRSD$936.25M
Sep 17, 2026Sep 18, 2026RSD$3.95RSD$4.03RSD$3.95RSD$4.03RSD$244.24MRSD$901.53M
Sep 16, 2026Sep 17, 2026RSD$3.93RSD$3.96RSD$3.83RSD$3.96RSD$249.13MRSD$878.65M

Dobijte potpun pregled istorije cene za StakeStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone, kao i istorijski obim trgovanja za STO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone, od početne cene za StakeStone do najnovijih podataka o ceni za STO. Naš alat za istoriju cene za STO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije