Slika za STO
STOStakeStone
RSD$3.99
-2.49%
1D

StakeStone (STO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$4.16RSD$4.26RSD$4.08RSD$4.14RSD$485.94MRSD$935.09M
Aug 31, 2026Sep 1, 2026RSD$4.11RSD$4.24RSD$4.07RSD$4.13RSD$517.80MRSD$931.87M
Aug 30, 2026Aug 31, 2026RSD$4.22RSD$4.35RSD$4.07RSD$4.10RSD$369.59MRSD$962.55M
Aug 29, 2026Aug 30, 2026RSD$4.32RSD$4.34RSD$4.18RSD$4.21RSD$819.68MRSD$954.87M
Aug 28, 2026Aug 29, 2026RSD$4.29RSD$4.55RSD$4.22RSD$4.32RSD$843.59MRSD$973.97M
Aug 27, 2026Aug 28, 2026RSD$4.27RSD$4.30RSD$4.20RSD$4.28RSD$733.00MRSD$955.95M
Aug 26, 2026Aug 27, 2026RSD$4.04RSD$4.35RSD$4.03RSD$4.27RSD$680.45MRSD$942.39M
Aug 25, 2026Aug 26, 2026RSD$4.21RSD$4.23RSD$4.02RSD$4.04RSD$579.95MRSD$931.70M
Aug 24, 2026Aug 25, 2026RSD$4.26RSD$4.31RSD$4.12RSD$4.20RSD$543.41MRSD$945.91M
Aug 23, 2026Aug 24, 2026RSD$4.25RSD$4.31RSD$4.06RSD$4.27RSD$598.22MRSD$946.86M
Aug 22, 2026Aug 23, 2026RSD$4.44RSD$4.63RSD$4.22RSD$4.25RSD$897.19MRSD$981.64M
Aug 21, 2026Aug 22, 2026RSD$4.19RSD$4.48RSD$4.16RSD$4.44RSD$669.61MRSD$971.77M
Aug 20, 2026Aug 21, 2026RSD$4.05RSD$4.19RSD$4.01RSD$4.19RSD$581.80MRSD$920.86M
Aug 19, 2026Aug 20, 2026RSD$3.93RSD$4.09RSD$3.88RSD$4.04RSD$445.06MRSD$891.58M
Aug 18, 2026Aug 19, 2026RSD$3.85RSD$3.97RSD$3.81RSD$3.94RSD$414.68MRSD$878.48M
Aug 17, 2026Aug 18, 2026RSD$3.84RSD$3.91RSD$3.84RSD$3.85RSD$335.05MRSD$872.10M
Aug 16, 2026Aug 17, 2026RSD$3.87RSD$3.93RSD$3.82RSD$3.85RSD$471.93MRSD$877.57M
Aug 15, 2026Aug 16, 2026RSD$3.93RSD$4.08RSD$3.88RSD$3.88RSD$632.59MRSD$884.27M
Aug 14, 2026Aug 15, 2026RSD$3.89RSD$3.95RSD$3.79RSD$3.93RSD$398.47MRSD$871.31M
Aug 13, 2026Aug 14, 2026RSD$3.86RSD$3.91RSD$3.84RSD$3.89RSD$409.29MRSD$874.69M
Aug 12, 2026Aug 13, 2026RSD$3.95RSD$4.07RSD$3.81RSD$3.85RSD$415.13MRSD$886.10M
Aug 11, 2026Aug 12, 2026RSD$4.04RSD$4.04RSD$3.90RSD$3.95RSD$518.09MRSD$892.46M
Aug 10, 2026Aug 11, 2026RSD$4.12RSD$4.22RSD$4.00RSD$4.05RSD$1.10BRSD$928.06M
Aug 9, 2026Aug 10, 2026RSD$4.01RSD$4.45RSD$3.97RSD$4.12RSD$739.69MRSD$923.70M
Aug 8, 2026Aug 9, 2026RSD$3.94RSD$4.01RSD$3.85RSD$4.01RSD$886.06MRSD$882.98M
Aug 7, 2026Aug 8, 2026RSD$3.77RSD$4.13RSD$3.76RSD$3.93RSD$1.07BRSD$884.56M
Aug 6, 2026Aug 7, 2026RSD$3.77RSD$3.83RSD$3.73RSD$3.76RSD$971.74MRSD$851.52M
Aug 5, 2026Aug 6, 2026RSD$4.13RSD$4.19RSD$3.76RSD$3.76RSD$3.99BRSD$887.38M
Aug 4, 2026Aug 5, 2026RSD$3.69RSD$4.95RSD$3.65RSD$4.18RSD$1.97BRSD$892.98M
Aug 3, 2026Aug 4, 2026RSD$3.74RSD$3.75RSD$3.65RSD$3.68RSD$409.36MRSD$832.76M
Aug 2, 2026Aug 3, 2026RSD$3.70RSD$3.79RSD$3.70RSD$3.73RSD$404.52MRSD$844.81M

Dobijte potpun pregled istorije cene za StakeStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone, kao i istorijski obim trgovanja za STO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone, od početne cene za StakeStone do najnovijih podataka o ceni za STO. Naš alat za istoriju cene za STO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije