logo
Slika za STONE
STONEStakeStone ETH
RSD$265,797
1.93%
1D

StakeStone ETH (STONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$258,977RSD$271,544RSD$254,307RSD$266,176RSD$8,026.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$257,776RSD$266,587RSD$254,027RSD$258,834RSD$7,747.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$268,598RSD$271,463RSD$256,191RSD$257,776RSD$57,646RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$264,231RSD$271,422RSD$257,850RSD$262,679RSD$301,611RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$259,769RSD$269,047RSD$259,516RSD$264,299RSD$727,978RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$266,136RSD$270,559RSD$254,149RSD$259,769RSD$893,272RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$261,787RSD$269,912RSD$254,144RSD$266,136RSD$307,012RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$269,546RSD$271,088RSD$261,735RSD$261,787RSD$19,532RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$263,385RSD$269,546RSD$258,700RSD$269,546RSD$81,302RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$263,616RSD$268,522RSD$260,849RSD$263,385RSD$228,604RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$262,368RSD$278,449RSD$251,797RSD$263,616RSD$223,311RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$260,223RSD$263,911RSD$245,807RSD$262,481RSD$518,077RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$263,899RSD$271,705RSD$254,886RSD$260,223RSD$769,542RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$244,212RSD$263,899RSD$244,212RSD$263,899RSD$73,259RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$239,630RSD$249,656RSD$236,852RSD$244,270RSD$1.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$203,882RSD$244,304RSD$201,146RSD$239,151RSD$303,638RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$201,436RSD$207,228RSD$198,408RSD$203,882RSD$4.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$199,647RSD$203,268RSD$195,614RSD$201,436RSD$2.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$199,160RSD$205,178RSD$198,869RSD$199,647RSD$140,070RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$203,799RSD$211,118RSD$196,105RSD$199,160RSD$16,570RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$203,199RSD$206,793RSD$195,211RSD$203,605RSD$350.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$199,522RSD$206,304RSD$193,601RSD$204,673RSD$13,344RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$200,772RSD$206,675RSD$198,885RSD$199,578RSD$90,959RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$199,430RSD$201,475RSD$197,894RSD$200,684RSD$3.53MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$202,842RSD$210,595RSD$198,314RSD$199,295RSD$5.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$206,461RSD$216,459RSD$203,010RSD$203,039RSD$1.19MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$203,827RSD$208,678RSD$201,167RSD$207,199RSD$41,074RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$203,980RSD$209,619RSD$202,061RSD$203,644RSD$8,449.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$204,647RSD$209,326RSD$203,065RSD$204,043RSD$41,196RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$197,116RSD$205,561RSD$196,628RSD$203,376RSD$1.44MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$197,736RSD$202,581RSD$191,514RSD$197,189RSD$216,476RSD$0.00

Dobijte potpun pregled istorije cene za StakeStone ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone ETH, kao i istorijski obim trgovanja za STONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone ETH, od početne cene za StakeStone ETH do najnovijih podataka o ceni za STONE. Naš alat za istoriju cene za STONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije