logo
Slika za STONE
STONEStakeStone ETH
RSD$296,353
0.60%
1D

StakeStone ETH (STONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$295,008RSD$297,040RSD$291,126RSD$296,353RSD$2,739.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$305,547RSD$309,897RSD$290,522RSD$295,008RSD$2,873.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$283,371RSD$305,630RSD$283,371RSD$305,547RSD$4,300.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$283,371RSD$283,371RSD$283,371RSD$283,371RSD$595.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$285,653RSD$287,139RSD$278,720RSD$283,371RSD$594.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$276,245RSD$288,552RSD$276,245RSD$285,653RSD$2,780.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$276,245RSD$276,245RSD$276,245RSD$276,245RSD$4,380.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$276,245RSD$276,245RSD$276,245RSD$276,245RSD$4,380.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$276,245RSD$276,245RSD$276,245RSD$276,245RSD$4,380.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$276,245RSD$276,245RSD$276,245RSD$276,245RSD$4,380.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$271,150RSD$276,245RSD$271,150RSD$276,245RSD$4,144.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$277,243RSD$279,098RSD$270,922RSD$271,150RSD$4,007.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$269,000RSD$278,572RSD$269,000RSD$276,995RSD$1,861.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$269,000RSD$269,000RSD$269,000RSD$269,000RSD$32.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$259,503RSD$270,140RSD$243,422RSD$269,000RSD$28,763RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$334,059RSD$451,182RSD$207,940RSD$259,503RSD$66,155RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$87,229RSD$150.37MRSD$86,749RSD$337,860RSD$129,795RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$62,330RSD$814,184RSD$28,928RSD$87,604RSD$164,730RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$273,764RSD$75.95MRSD$6,499.33RSD$62,316RSD$2.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$286,189RSD$286,509RSD$265,391RSD$273,764RSD$169,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$272,024RSD$286,039RSD$233,017RSD$286,039RSD$30,646RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$264,667RSD$277,510RSD$259,894RSD$272,024RSD$8,203.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$263,439RSD$272,445RSD$259,609RSD$264,520RSD$7,917.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$274,499RSD$277,428RSD$261,819RSD$263,439RSD$58,913RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$270,036RSD$277,386RSD$263,515RSD$268,450RSD$308,238RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$265,476RSD$274,958RSD$265,218RSD$270,106RSD$743,972RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$271,983RSD$276,503RSD$259,733RSD$265,476RSD$912,897RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$267,539RSD$275,842RSD$259,727RSD$271,983RSD$313,757RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$275,468RSD$277,044RSD$267,485RSD$267,539RSD$19,961RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$269,172RSD$275,468RSD$264,384RSD$275,468RSD$83,089RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$269,408RSD$274,421RSD$266,580RSD$269,172RSD$233,627RSD$0.00

Dobijte potpun pregled istorije cene za StakeStone ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone ETH, kao i istorijski obim trgovanja za STONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone ETH, od početne cene za StakeStone ETH do najnovijih podataka o ceni za STONE. Naš alat za istoriju cene za STONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije