logo
Slika za STONE
STONEStakeStone ETH
RSD$252,571
-6.24%
1D

StakeStone ETH (STONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$254,198RSD$270,349RSD$249,705RSD$269,825RSD$21,913RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$251,283RSD$254,273RSD$250,136RSD$254,198RSD$27,368RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$248,758RSD$255,336RSD$248,758RSD$251,283RSD$5,584.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$248,758RSD$248,758RSD$248,758RSD$248,758RSD$16,613RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$245,718RSD$248,782RSD$245,718RSD$248,758RSD$5,467.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$255,054RSD$255,054RSD$245,718RSD$245,718RSD$1,206.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$262,521RSD$262,989RSD$254,979RSD$254,979RSD$1,990.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$261,942RSD$264,179RSD$259,704RSD$262,500RSD$1,221.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$258,056RSD$261,883RSD$256,114RSD$261,811RSD$148.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$260,566RSD$262,912RSD$252,648RSD$258,056RSD$47,464RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$261,840RSD$264,408RSD$259,441RSD$260,618RSD$365,396RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$265,276RSD$265,441RSD$257,633RSD$262,504RSD$14,245RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$266,122RSD$267,537RSD$263,065RSD$265,276RSD$319,741RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$274,074RSD$274,199RSD$261,081RSD$266,066RSD$176,878RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$268,095RSD$276,777RSD$268,095RSD$274,195RSD$30,853RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$268,095RSD$268,095RSD$268,095RSD$268,095RSD$283.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$269,473RSD$269,473RSD$266,552RSD$268,095RSD$2,194.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$269,473RSD$269,473RSD$269,473RSD$269,473RSD$3,353.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$269,473RSD$269,473RSD$269,473RSD$269,473RSD$3,353.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$276,766RSD$276,766RSD$269,178RSD$269,473RSD$4,518.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$276,766RSD$276,766RSD$276,766RSD$276,766RSD$11,348RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$276,766RSD$276,766RSD$276,766RSD$276,766RSD$11,348RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$272,648RSD$279,509RSD$270,452RSD$276,766RSD$14,282RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$280,381RSD$282,388RSD$273,215RSD$273,215RSD$25,763RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$278,112RSD$280,388RSD$278,112RSD$280,381RSD$7,042.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$276,977RSD$278,310RSD$276,977RSD$278,112RSD$1,131.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$275,844RSD$278,675RSD$275,772RSD$277,135RSD$4,455.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$286,929RSD$287,743RSD$271,329RSD$275,844RSD$70,072RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$301,338RSD$301,860RSD$285,766RSD$286,929RSD$27,799RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$302,185RSD$303,135RSD$299,941RSD$301,338RSD$4,989.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$302,311RSD$304,179RSD$300,179RSD$302,185RSD$3,445.49RSD$0.00

Dobijte potpun pregled istorije cene za StakeStone ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone ETH, kao i istorijski obim trgovanja za STONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone ETH, od početne cene za StakeStone ETH do najnovijih podataka o ceni za STONE. Naš alat za istoriju cene za STONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije