logo
Slika za STONE
STONEStakeStone ETH
RSD$277,432
-0.09%
1D

StakeStone ETH (STONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$277,432RSD$277,432RSD$277,432RSD$277,432RSD$11,376RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$273,305RSD$280,182RSD$271,103RSD$277,432RSD$14,316RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$281,056RSD$283,068RSD$273,873RSD$273,873RSD$25,825RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$278,781RSD$281,063RSD$278,781RSD$281,056RSD$7,059.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$277,644RSD$278,980RSD$277,644RSD$278,781RSD$1,133.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$276,508RSD$279,346RSD$276,436RSD$277,803RSD$4,466.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$287,620RSD$288,436RSD$271,982RSD$276,508RSD$70,241RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$302,064RSD$302,587RSD$286,454RSD$287,620RSD$27,866RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$302,913RSD$303,864RSD$300,663RSD$302,064RSD$5,001.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$303,039RSD$304,912RSD$300,902RSD$302,913RSD$3,453.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$300,350RSD$303,482RSD$300,103RSD$302,984RSD$27,078RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$300,350RSD$300,350RSD$300,350RSD$300,350RSD$4,234.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$300,350RSD$300,350RSD$300,350RSD$300,350RSD$4,234.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$298,671RSD$301,209RSD$297,184RSD$300,350RSD$8,866.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$298,598RSD$305,326RSD$297,353RSD$298,671RSD$14,130RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$300,692RSD$305,212RSD$298,146RSD$298,794RSD$7,868.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$300,692RSD$300,692RSD$300,692RSD$300,692RSD$2,287.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$300,692RSD$300,692RSD$300,692RSD$300,692RSD$2,287.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$300,692RSD$300,692RSD$300,692RSD$300,692RSD$2,287.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$300,692RSD$300,692RSD$300,692RSD$300,692RSD$2,287.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$299,328RSD$301,389RSD$295,389RSD$300,692RSD$2,687.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$310,021RSD$314,434RSD$294,776RSD$299,328RSD$2,915.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$287,520RSD$310,105RSD$287,520RSD$310,021RSD$4,363.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$287,520RSD$287,520RSD$287,520RSD$287,520RSD$604.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$289,836RSD$291,344RSD$282,801RSD$287,520RSD$603.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$280,290RSD$292,777RSD$280,290RSD$289,836RSD$2,820.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$280,290RSD$280,290RSD$280,290RSD$280,290RSD$4,444.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$280,290RSD$280,290RSD$280,290RSD$280,290RSD$4,444.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$280,290RSD$280,290RSD$280,290RSD$280,290RSD$4,444.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$280,290RSD$280,290RSD$280,290RSD$280,290RSD$4,444.31RSD$0.00

Dobijte potpun pregled istorije cene za StakeStone ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeStone ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeStone ETH, kao i istorijski obim trgovanja za STONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeStone ETH, od početne cene za StakeStone ETH do najnovijih podataka o ceni za STONE. Naš alat za istoriju cene za STONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije