Slika za GH
GHGreyhound
RSD$0.008987
-2.12%
1D

Greyhound (GH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009179RSD$0.009179RSD$0.008823RSD$0.008987RSD$14.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009179RSD$0.009179RSD$0.009179RSD$0.009179RSD$30.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009091RSD$0.009254RSD$0.009055RSD$0.009179RSD$30.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009811RSD$0.009811RSD$0.008784RSD$0.009091RSD$41.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009811RSD$0.009811RSD$0.009811RSD$0.009811RSD$76.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009466RSD$0.009811RSD$0.009466RSD$0.009811RSD$76.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009924RSD$0.01033RSD$0.009424RSD$0.009424RSD$623.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009748RSD$0.01002RSD$0.009404RSD$0.009924RSD$3,245.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01014RSD$0.01025RSD$0.009541RSD$0.009747RSD$2,948.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009413RSD$0.01043RSD$0.009370RSD$0.01015RSD$2,016.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009074RSD$0.009405RSD$0.008824RSD$0.009405RSD$20,515RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009592RSD$0.01007RSD$0.008999RSD$0.009083RSD$19,718RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009380RSD$0.009687RSD$0.009083RSD$0.009599RSD$677.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009201RSD$0.009480RSD$0.008874RSD$0.009380RSD$2,004.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009277RSD$0.009806RSD$0.009011RSD$0.009195RSD$3,909.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008606RSD$0.009548RSD$0.008431RSD$0.009277RSD$2,840.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008293RSD$0.008754RSD$0.008293RSD$0.008624RSD$1,592.55RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007459RSD$0.008444RSD$0.007366RSD$0.008293RSD$1,416.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007459RSD$0.007459RSD$0.007459RSD$0.007459RSD$1,020.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007301RSD$0.007542RSD$0.007280RSD$0.007459RSD$1,018.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007387RSD$0.007487RSD$0.007282RSD$0.007301RSD$862.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007369RSD$0.007535RSD$0.007332RSD$0.007387RSD$767.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007526RSD$0.007732RSD$0.007299RSD$0.007373RSD$1,048.98RSD$0.00

Dobijte potpun pregled istorije cene za Greyhound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greyhound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greyhound, kao i istorijski obim trgovanja za GH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greyhound, od početne cene za Greyhound do najnovijih podataka o ceni za GH. Naš alat za istoriju cene za GH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije