Slika za FLOW
FLOWStakeFlow
RSD$0.0004029
0.85%
1D

StakeFlow (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$47.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004008RSD$0.0004055RSD$0.0004007RSD$0.0004029RSD$47.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004085RSD$0.0004116RSD$0.0003939RSD$0.0004008RSD$47.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004274RSD$0.0004302RSD$0.0004090RSD$0.0004090RSD$190.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$256.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004254RSD$0.0004287RSD$0.0004240RSD$0.0004274RSD$775.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004250RSD$0.0004251RSD$1,252.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$1,007.98RSD$0.00

Dobijte potpun pregled istorije cene za StakeFlow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StakeFlow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StakeFlow, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StakeFlow, od početne cene za StakeFlow do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije