Slika za STRX
STRXStaked TRX
RSD$65.92
0.05%
1D

Staked TRX (STRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$65.92RSD$65.92RSD$65.92RSD$65.92RSD$438.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$65.92RSD$65.92RSD$65.92RSD$65.92RSD$438.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$65.92RSD$65.92RSD$65.92RSD$65.92RSD$438.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$65.92RSD$65.92RSD$65.92RSD$65.92RSD$438.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$65.92RSD$65.92RSD$65.92RSD$65.92RSD$438.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44.49RSD$124.20RSD$44.29RSD$65.92RSD$414.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$44.51RSD$44.51RSD$44.28RSD$44.49RSD$329.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$44.51RSD$44.71RSD$44.30RSD$44.50RSD$113.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$44.91RSD$45.11RSD$44.30RSD$44.51RSD$135.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$45.01RSD$45.17RSD$44.72RSD$44.91RSD$145.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$45.05RSD$45.21RSD$44.97RSD$45.01RSD$453.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$44.82RSD$45.25RSD$44.81RSD$45.05RSD$424.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$44.81RSD$44.82RSD$44.80RSD$44.82RSD$174.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$45.52RSD$45.53RSD$44.81RSD$44.81RSD$231.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.52RSD$45.57RSD$45.41RSD$45.52RSD$149.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$45.92RSD$45.98RSD$45.41RSD$45.52RSD$141.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45.92RSD$46.02RSD$45.81RSD$45.92RSD$178.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$45.92RSD$46.03RSD$45.82RSD$45.92RSD$231.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46.55RSD$46.75RSD$45.83RSD$45.92RSD$167.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$46.63RSD$46.85RSD$46.50RSD$46.55RSD$250.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$46.54RSD$46.77RSD$46.33RSD$46.53RSD$224.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.55RSD$46.77RSD$46.34RSD$46.54RSD$87.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.55RSD$46.75RSD$46.34RSD$46.55RSD$150.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.55RSD$46.75RSD$46.34RSD$46.55RSD$227.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$46.56RSD$46.76RSD$46.35RSD$46.55RSD$212.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$46.99RSD$46.99RSD$46.20RSD$46.57RSD$234.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$47.01RSD$47.01RSD$46.98RSD$46.99RSD$185.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$47.00RSD$47.01RSD$46.99RSD$47.01RSD$268.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$47.44RSD$47.44RSD$47.00RSD$47.00RSD$119.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$47.58RSD$47.68RSD$47.44RSD$47.44RSD$144.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47.58RSD$47.76RSD$47.50RSD$47.58RSD$231.09MRSD$0.00

Dobijte potpun pregled istorije cene za Staked TRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staked TRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staked TRX, kao i istorijski obim trgovanja za STRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staked TRX, od početne cene za Staked TRX do najnovijih podataka o ceni za STRX. Naš alat za istoriju cene za STRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije