Slika za STRX
STRXStaked TRX
RSD$46.12
-0.82%
1D

Staked TRX (STRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$46.14RSD$46.36RSD$45.93RSD$46.12RSD$86.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.14RSD$46.33RSD$45.93RSD$46.14RSD$149.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.14RSD$46.34RSD$45.93RSD$46.14RSD$225.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$46.15RSD$46.35RSD$45.94RSD$46.14RSD$210.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$46.57RSD$46.58RSD$45.79RSD$46.15RSD$232.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.59RSD$46.59RSD$46.57RSD$46.57RSD$183.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$46.59RSD$46.60RSD$46.58RSD$46.59RSD$265.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$47.02RSD$47.02RSD$46.59RSD$46.59RSD$118.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$47.16RSD$47.26RSD$47.02RSD$47.02RSD$143.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47.16RSD$47.34RSD$47.08RSD$47.16RSD$229.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$47.07RSD$47.26RSD$47.04RSD$47.16RSD$178.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$47.15RSD$47.25RSD$47.03RSD$47.07RSD$163.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47.15RSD$47.26RSD$47.14RSD$47.15RSD$169.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$47.68RSD$47.69RSD$47.14RSD$47.15RSD$232.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$47.68RSD$47.69RSD$47.53RSD$47.68RSD$159.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47.67RSD$47.68RSD$47.66RSD$47.68RSD$123.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$46.97RSD$47.68RSD$46.77RSD$47.67RSD$183.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46.97RSD$47.17RSD$46.96RSD$46.96RSD$183.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$47.37RSD$47.39RSD$46.80RSD$46.97RSD$184.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46.77RSD$47.41RSD$46.77RSD$47.37RSD$288.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46.77RSD$46.80RSD$46.67RSD$46.77RSD$300.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.38RSD$46.95RSD$45.37RSD$46.77RSD$214.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45.42RSD$45.66RSD$45.18RSD$45.38RSD$193.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.37RSD$46.43RSD$45.42RSD$45.42RSD$223.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$46.37RSD$46.38RSD$46.32RSD$46.37RSD$197.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$46.36RSD$46.38RSD$46.31RSD$46.37RSD$248.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$46.41RSD$46.41RSD$46.32RSD$46.36RSD$249.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$46.39RSD$46.41RSD$46.34RSD$46.41RSD$169.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46.40RSD$46.40RSD$46.35RSD$46.39RSD$84.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46.40RSD$46.40RSD$46.35RSD$46.40RSD$122.54MRSD$0.00

Dobijte potpun pregled istorije cene za Staked TRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staked TRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staked TRX, kao i istorijski obim trgovanja za STRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staked TRX, od početne cene za Staked TRX do najnovijih podataka o ceni za STRX. Naš alat za istoriju cene za STRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije