Slika za STRX
STRXStaked TRX
RSD$45.33
0.69%
1D

Staked TRX (STRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$45.32RSD$45.33RSD$45.27RSD$45.33RSD$242.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$45.36RSD$45.36RSD$45.28RSD$45.32RSD$244.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$45.35RSD$45.36RSD$45.30RSD$45.36RSD$165.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$45.36RSD$45.36RSD$45.30RSD$45.35RSD$83.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$45.36RSD$45.36RSD$45.31RSD$45.36RSD$119.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$45.58RSD$45.58RSD$45.31RSD$45.36RSD$133.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$45.59RSD$45.59RSD$45.42RSD$45.58RSD$115.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45.59RSD$45.60RSD$45.41RSD$45.59RSD$126.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$45.57RSD$45.59RSD$45.41RSD$45.59RSD$199.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.40RSD$45.72RSD$45.30RSD$45.57RSD$160.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$43.96RSD$45.40RSD$43.77RSD$45.40RSD$119.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$43.97RSD$44.02RSD$43.77RSD$43.96RSD$78.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43.96RSD$44.15RSD$43.78RSD$43.97RSD$295.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$43.94RSD$44.12RSD$43.57RSD$44.09RSD$159.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.11RSD$44.11RSD$43.34RSD$43.94RSD$44.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$45.12RSD$45.30RSD$44.11RSD$44.11RSD$41.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$45.52RSD$45.72RSD$44.93RSD$45.12RSD$82.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$45.41RSD$45.58RSD$45.25RSD$45.52RSD$33.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$45.67RSD$45.84RSD$45.23RSD$45.41RSD$41.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$44.01RSD$45.80RSD$44.01RSD$45.68RSD$54.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$44.20RSD$44.23RSD$43.84RSD$44.01RSD$42.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$43.76RSD$45.84RSD$43.33RSD$44.20RSD$29.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$43.88RSD$43.91RSD$43.37RSD$43.76RSD$51.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$43.92RSD$43.94RSD$43.40RSD$43.88RSD$53.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44.47RSD$44.48RSD$43.51RSD$43.92RSD$29.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$44.82RSD$46.03RSD$44.45RSD$44.45RSD$380.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$43.72RSD$44.83RSD$43.05RSD$44.78RSD$222.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$42.79RSD$43.72RSD$41.52RSD$43.72RSD$71.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$42.80RSD$42.82RSD$42.37RSD$42.79RSD$49.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$43.01RSD$43.10RSD$42.80RSD$42.80RSD$68.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$43.06RSD$43.10RSD$42.91RSD$43.01RSD$82.99MRSD$0.00

Dobijte potpun pregled istorije cene za Staked TRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staked TRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staked TRX, kao i istorijski obim trgovanja za STRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staked TRX, od početne cene za Staked TRX do najnovijih podataka o ceni za STRX. Naš alat za istoriju cene za STRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije