Slika za STKAAVE
STKAAVEStaked Aave
RSD$12,351
-0.12%
1D

Staked Aave (STKAAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$12,585RSD$12,609RSD$11,897RSD$12,006RSD$78,963RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,298RSD$13,326RSD$12,502RSD$12,585RSD$56,480RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,798RSD$13,154RSD$12,796RSD$12,932RSD$15,451RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,834RSD$12,950RSD$12,643RSD$12,798RSD$14,944RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,769RSD$12,996RSD$12,755RSD$12,833RSD$39,782RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,387RSD$13,114RSD$12,358RSD$12,788RSD$23,357RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,779RSD$12,939RSD$12,299RSD$12,414RSD$21,835RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,320RSD$13,453RSD$12,778RSD$12,805RSD$26,253RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13,418RSD$13,577RSD$13,200RSD$13,320RSD$34,740RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,873RSD$13,876RSD$13,402RSD$13,414RSD$50,107RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13,824RSD$14,328RSD$13,762RSD$13,863RSD$86,911RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13,429RSD$13,953RSD$13,296RSD$13,780RSD$13,717RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13,622RSD$13,741RSD$13,297RSD$13,401RSD$4,744.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,000RSD$13,876RSD$12,960RSD$13,622RSD$62,046RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,739RSD$13,556RSD$12,673RSD$12,985RSD$121,062RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,658RSD$12,831RSD$12,596RSD$12,739RSD$50,785RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,975RSD$13,043RSD$12,486RSD$12,658RSD$46,983RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,629RSD$13,108RSD$12,575RSD$13,051RSD$32,802RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,500RSD$12,776RSD$12,369RSD$12,629RSD$54,584RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,098RSD$13,335RSD$12,393RSD$12,499RSD$52,686RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,243RSD$13,450RSD$12,539RSD$13,098RSD$46,248RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,209RSD$13,225RSD$12,708RSD$13,225RSD$58,343RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,899RSD$13,956RSD$13,049RSD$13,198RSD$160,786RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,392RSD$14,576RSD$13,731RSD$13,756RSD$271,958RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12,762RSD$14,403RSD$12,519RSD$14,392RSD$255,718RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,849RSD$13,034RSD$11,763RSD$12,762RSD$376,896RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,848.31RSD$11,882RSD$9,848.31RSD$11,863RSD$124,122RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,270RSD$10,270RSD$9,712.34RSD$9,849.16RSD$50,173RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,807.18RSD$10,279RSD$8,807.18RSD$10,270RSD$31,483RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,807.18RSD$8,807.18RSD$8,807.18RSD$8,807.18RSD$3,571.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8,700.01RSD$8,822.14RSD$8,681.26RSD$8,807.18RSD$3,565.09RSD$0.00

Dobijte potpun pregled istorije cene za Staked Aave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staked Aave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staked Aave, kao i istorijski obim trgovanja za STKAAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staked Aave, od početne cene za Staked Aave do najnovijih podataka o ceni za STKAAVE. Naš alat za istoriju cene za STKAAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije