Slika za STKAAVE
STKAAVEStaked Aave
RSD$16,340
2.51%
1D

Staked Aave (STKAAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$16,074RSD$16,079RSD$15,344RSD$16,015RSD$46,718RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,334RSD$16,590RSD$15,787RSD$16,074RSD$49,439RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,774RSD$16,774RSD$16,175RSD$16,366RSD$136,838RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,768RSD$18,074RSD$16,741RSD$16,789RSD$38,570RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,927RSD$18,424RSD$17,467RSD$17,768RSD$53,478RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17,404RSD$18,054RSD$17,404RSD$17,923RSD$21,878RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,438RSD$17,510RSD$17,376RSD$17,414RSD$21,778RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,304RSD$18,304RSD$17,124RSD$17,438RSD$22,508RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,956RSD$18,971RSD$17,908RSD$18,304RSD$52,091RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,923RSD$19,176RSD$18,804RSD$18,956RSD$26,645RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,774RSD$18,974RSD$18,685RSD$18,923RSD$15,392RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,772RSD$19,068RSD$18,725RSD$18,773RSD$19,557RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,783RSD$19,090RSD$18,678RSD$18,772RSD$91,673RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17,521RSD$19,455RSD$17,460RSD$18,774RSD$179,589RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,777RSD$17,526RSD$16,730RSD$17,521RSD$64,152RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17,276RSD$17,335RSD$16,701RSD$16,777RSD$239,073RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,367RSD$17,905RSD$15,203RSD$17,278RSD$163,848RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,001RSD$16,048RSD$15,272RSD$15,367RSD$15,486RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,045RSD$16,128RSD$15,870RSD$16,001RSD$9,508.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,918RSD$16,199RSD$15,815RSD$16,038RSD$92,254RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,280RSD$15,993RSD$15,069RSD$15,910RSD$131,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,673RSD$15,306RSD$14,248RSD$15,278RSD$159,510RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,220RSD$15,749RSD$14,639RSD$14,675RSD$120,053RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,220RSD$15,238RSD$14,838RSD$15,210RSD$110,122RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14,155RSD$15,344RSD$14,155RSD$15,220RSD$159,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,845RSD$14,898RSD$14,042RSD$14,155RSD$70,485RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,420RSD$15,083RSD$14,414RSD$14,854RSD$128,207RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13,357RSD$14,632RSD$13,303RSD$14,420RSD$141,796RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,264RSD$13,357RSD$12,240RSD$13,357RSD$109,770RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,855RSD$12,879RSD$12,152RSD$12,264RSD$80,657RSD$0.00

Dobijte potpun pregled istorije cene za Staked Aave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staked Aave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staked Aave, kao i istorijski obim trgovanja za STKAAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staked Aave, od početne cene za Staked Aave do najnovijih podataka o ceni za STKAAVE. Naš alat za istoriju cene za STKAAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije