Slika za SDL
SDLstake.link
RSD$35.53
3.23%
1D

stake.link (SDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$34.47RSD$36.08RSD$34.47RSD$35.47RSD$1.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.47RSD$34.47RSD$34.47RSD$34.47RSD$700,526RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.47RSD$34.47RSD$34.47RSD$34.47RSD$700,526RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.44RSD$35.69RSD$34.37RSD$34.47RSD$1.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.14RSD$37.01RSD$34.92RSD$35.44RSD$535,546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.64RSD$36.28RSD$33.64RSD$35.15RSD$395,845RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$31.22RSD$33.74RSD$30.34RSD$33.64RSD$39,117RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.93RSD$33.14RSD$31.06RSD$31.19RSD$75,059RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.35RSD$33.61RSD$31.35RSD$32.93RSD$168,632RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$31.29RSD$33.51RSD$31.03RSD$31.31RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.25RSD$31.36RSD$28.10RSD$31.26RSD$556,983RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.58RSD$29.89RSD$27.56RSD$29.25RSD$112,948RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.30RSD$28.54RSD$26.19RSD$27.59RSD$275,528RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.98RSD$26.54RSD$23.96RSD$26.30RSD$532,141RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.24RSD$24.31RSD$23.40RSD$23.98RSD$470,630RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.37RSD$26.56RSD$24.11RSD$24.24RSD$3.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.58RSD$25.55RSD$23.35RSD$24.40RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.77RSD$25.80RSD$24.50RSD$24.61RSD$486,922RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.31RSD$26.61RSD$25.63RSD$25.70RSD$435,140RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.11RSD$27.50RSD$25.09RSD$26.26RSD$1.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.01RSD$29.32RSD$26.11RSD$26.16RSD$2.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.82RSD$32.11RSD$29.36RSD$30.04RSD$1.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.95RSD$32.17RSD$30.49RSD$31.88RSD$405,442RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33.82RSD$33.89RSD$31.35RSD$31.94RSD$1.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.66RSD$33.98RSD$30.64RSD$33.72RSD$84,545RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.20RSD$31.69RSD$30.03RSD$30.66RSD$230,307RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.08RSD$31.46RSD$28.96RSD$30.23RSD$349,268RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.94RSD$30.55RSD$28.68RSD$29.10RSD$523,465RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$29.15RSD$29.16RSD$27.78RSD$28.88RSD$356,823RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.69RSD$29.16RSD$28.04RSD$29.16RSD$102,639RSD$0.00

Dobijte potpun pregled istorije cene za stake.link pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stake.link – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stake.link, kao i istorijski obim trgovanja za SDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stake.link, od početne cene za stake.link do najnovijih podataka o ceni za SDL. Naš alat za istoriju cene za SDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije