logo
Slika za SDL
SDLstake.link
RSD$22.05
-5.14%
1D

stake.link (SDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$23.58RSD$24.01RSD$21.17RSD$22.18RSD$412,868RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$24.18RSD$24.86RSD$23.34RSD$23.53RSD$308,312RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$24.82RSD$25.46RSD$24.01RSD$24.13RSD$550,194RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$25.48RSD$25.78RSD$24.49RSD$24.82RSD$248,924RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$25.59RSD$25.98RSD$24.78RSD$25.50RSD$102,221RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$26.10RSD$26.65RSD$24.52RSD$25.59RSD$56,213RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$26.35RSD$26.55RSD$24.81RSD$26.10RSD$131,016RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$26.36RSD$26.44RSD$25.86RSD$26.35RSD$342,340RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$26.69RSD$26.69RSD$25.97RSD$26.36RSD$316,724RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$26.69RSD$26.69RSD$26.69RSD$26.69RSD$240,301RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$26.69RSD$26.69RSD$26.69RSD$26.69RSD$240,301RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$27.13RSD$27.36RSD$26.69RSD$26.69RSD$356,640RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$27.62RSD$28.01RSD$26.82RSD$27.12RSD$127,668RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$25.74RSD$28.45RSD$25.74RSD$27.67RSD$302,642RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$25.74RSD$25.74RSD$25.74RSD$25.74RSD$529,231RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$27.11RSD$27.11RSD$24.61RSD$25.74RSD$530,523RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$27.92RSD$28.74RSD$26.94RSD$27.11RSD$578,179RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28.16RSD$28.95RSD$27.79RSD$27.90RSD$209,802RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$28.04RSD$28.32RSD$27.62RSD$28.15RSD$61,756RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$28.21RSD$28.44RSD$27.44RSD$28.04RSD$47,266RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$28.01RSD$28.69RSD$27.66RSD$28.21RSD$28,019RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$29.20RSD$29.63RSD$27.74RSD$28.01RSD$160,543RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$29.04RSD$29.87RSD$28.82RSD$29.20RSD$596,280RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30.95RSD$31.22RSD$28.98RSD$29.04RSD$194,362RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$30.05RSD$31.33RSD$29.99RSD$30.97RSD$500,540RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29.26RSD$30.66RSD$28.52RSD$30.07RSD$771,500RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29.12RSD$29.79RSD$28.08RSD$29.30RSD$249,995RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.23RSD$29.68RSD$28.43RSD$29.11RSD$143,560RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.21RSD$30.23RSD$28.83RSD$29.17RSD$109,275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.43RSD$31.10RSD$29.92RSD$30.21RSD$568,059RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.95RSD$31.48RSD$29.49RSD$30.43RSD$362,178RSD$0.00

Dobijte potpun pregled istorije cene za stake.link pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stake.link – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stake.link, kao i istorijski obim trgovanja za SDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stake.link, od početne cene za stake.link do najnovijih podataka o ceni za SDL. Naš alat za istoriju cene za SDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije