Slika za SDL
SDLstake.link
RSD$25.54
-12.24%
1D

stake.link (SDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$30.91RSD$31.19RSD$28.52RSD$29.18RSD$983,375RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.03RSD$31.25RSD$29.61RSD$30.97RSD$393,835RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$32.86RSD$32.92RSD$30.45RSD$31.02RSD$979,530RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.79RSD$33.01RSD$29.77RSD$32.75RSD$82,125RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.34RSD$30.79RSD$29.17RSD$29.79RSD$223,714RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.25RSD$30.56RSD$28.13RSD$29.37RSD$339,269RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.11RSD$29.67RSD$27.86RSD$28.27RSD$508,480RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.32RSD$28.33RSD$26.98RSD$28.06RSD$346,608RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.87RSD$28.32RSD$27.23RSD$28.32RSD$99,700RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.27RSD$28.41RSD$27.23RSD$27.87RSD$166,471RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.88RSD$28.43RSD$26.97RSD$27.16RSD$82,699RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.68RSD$28.08RSD$27.40RSD$27.85RSD$176,952RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.17RSD$29.17RSD$27.44RSD$27.65RSD$372,095RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.63RSD$29.25RSD$27.62RSD$29.20RSD$267,061RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.34RSD$28.64RSD$26.27RSD$28.64RSD$3.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$30.01RSD$30.01RSD$25.70RSD$26.28RSD$1.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$30.04RSD$30.53RSD$29.47RSD$30.01RSD$1,655.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$30.78RSD$30.95RSD$29.73RSD$30.40RSD$2,414.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$31.27RSD$31.77RSD$29.38RSD$30.78RSD$344,019RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$28.33RSD$32.16RSD$28.16RSD$31.28RSD$1.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$28.59RSD$31.81RSD$27.89RSD$28.33RSD$927,452RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$27.68RSD$31.06RSD$27.44RSD$28.59RSD$227,499RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$27.26RSD$27.74RSD$26.83RSD$27.74RSD$243,216RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$27.17RSD$28.25RSD$26.91RSD$27.26RSD$440,386RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$27.33RSD$27.41RSD$26.73RSD$27.17RSD$145,962RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$25.62RSD$27.33RSD$25.62RSD$27.33RSD$199,443RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$25.43RSD$25.75RSD$25.32RSD$25.62RSD$541,726RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23.86RSD$25.83RSD$23.72RSD$25.41RSD$1.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$24.29RSD$24.96RSD$23.53RSD$23.86RSD$340,950RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$23.92RSD$24.95RSD$23.35RSD$24.29RSD$370,819RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$23.99RSD$24.22RSD$23.60RSD$23.92RSD$400,810RSD$0.00

Dobijte potpun pregled istorije cene za stake.link pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stake.link – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stake.link, kao i istorijski obim trgovanja za SDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stake.link, od početne cene za stake.link do najnovijih podataka o ceni za SDL. Naš alat za istoriju cene za SDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije