logo
Slika za SDL
SDLstake.link
RSD$30.14
0.84%
1D

stake.link (SDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$29.36RSD$30.61RSD$29.30RSD$30.26RSD$488,983RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28.59RSD$29.95RSD$27.86RSD$29.38RSD$753,686RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.45RSD$29.10RSD$27.43RSD$28.62RSD$244,223RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.55RSD$29.00RSD$27.77RSD$28.44RSD$140,245RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.52RSD$29.54RSD$28.17RSD$28.49RSD$106,752RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.73RSD$30.39RSD$29.23RSD$29.51RSD$554,942RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.24RSD$30.75RSD$28.81RSD$29.73RSD$353,815RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$31.13RSD$31.66RSD$29.90RSD$30.24RSD$42,995RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$31.33RSD$32.05RSD$30.48RSD$31.13RSD$139,610RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$32.09RSD$32.61RSD$30.80RSD$31.39RSD$41,678RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.73RSD$32.22RSD$31.20RSD$32.09RSD$224,009RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31.09RSD$31.95RSD$30.96RSD$31.73RSD$26,899RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.70RSD$31.21RSD$30.58RSD$31.08RSD$686,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.00RSD$33.23RSD$29.44RSD$30.77RSD$560,021RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.47RSD$34.58RSD$32.79RSD$33.00RSD$42,440RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.19RSD$34.94RSD$34.03RSD$34.47RSD$494,077RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$34.87RSD$35.23RSD$33.69RSD$34.19RSD$206,656RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34.70RSD$34.96RSD$34.48RSD$34.88RSD$270,510RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.41RSD$34.70RSD$33.38RSD$34.69RSD$1.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35.94RSD$36.28RSD$33.27RSD$33.41RSD$1.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$35.65RSD$36.40RSD$35.09RSD$35.94RSD$349,511RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.68RSD$36.30RSD$34.68RSD$35.69RSD$1.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.68RSD$34.68RSD$34.68RSD$34.68RSD$704,847RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.68RSD$34.68RSD$34.68RSD$34.68RSD$704,847RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.65RSD$35.91RSD$34.58RSD$34.68RSD$1.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.35RSD$37.24RSD$35.13RSD$35.65RSD$538,849RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.85RSD$36.51RSD$33.85RSD$35.37RSD$398,286RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$31.41RSD$33.95RSD$30.53RSD$33.85RSD$39,232RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.14RSD$33.34RSD$31.25RSD$31.38RSD$75,522RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.54RSD$33.82RSD$31.54RSD$33.13RSD$169,672RSD$0.00

Dobijte potpun pregled istorije cene za stake.link pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stake.link – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stake.link, kao i istorijski obim trgovanja za SDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stake.link, od početne cene za stake.link do najnovijih podataka o ceni za SDL. Naš alat za istoriju cene za SDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije