logo
Slika za SDT
SDTStake DAO
RSD$10.70
2.39%
1D

Stake DAO (SDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$10.52RSD$10.62RSD$10.44RSD$10.61RSD$171,857RSD$7.47M
Oct 26, 2026Oct 27, 2026RSD$9.55RSD$10.57RSD$9.37RSD$10.52RSD$75,222RSD$6.96M
Oct 25, 2026Oct 26, 2026RSD$9.56RSD$9.64RSD$9.48RSD$9.55RSD$23,854RSD$6.78M
Oct 24, 2026Oct 25, 2026RSD$9.44RSD$9.66RSD$9.39RSD$9.59RSD$65,995RSD$6.76M
Oct 23, 2026Oct 24, 2026RSD$9.41RSD$9.48RSD$9.38RSD$9.43RSD$18,102RSD$6.70M
Oct 22, 2026Oct 23, 2026RSD$9.85RSD$9.85RSD$9.37RSD$9.41RSD$48,235RSD$6.78M
Oct 21, 2026Oct 22, 2026RSD$9.66RSD$9.95RSD$9.61RSD$9.85RSD$26,501RSD$6.90M
Oct 20, 2026Oct 21, 2026RSD$9.52RSD$9.66RSD$9.39RSD$9.66RSD$27,903RSD$6.74M
Oct 19, 2026Oct 20, 2026RSD$9.42RSD$9.61RSD$9.42RSD$9.52RSD$16,061RSD$6.74M
Oct 18, 2026Oct 19, 2026RSD$9.51RSD$9.56RSD$9.28RSD$9.43RSD$137,561RSD$6.71M
Oct 17, 2026Oct 18, 2026RSD$9.50RSD$9.67RSD$9.27RSD$9.51RSD$94,024RSD$6.74M
Oct 16, 2026Oct 17, 2026RSD$9.70RSD$9.70RSD$9.48RSD$9.50RSD$19,886RSD$6.81M
Oct 15, 2026Oct 16, 2026RSD$9.86RSD$9.86RSD$9.35RSD$9.70RSD$2,997.96RSD$6.87M
Oct 14, 2026Oct 15, 2026RSD$9.86RSD$9.86RSD$9.86RSD$9.86RSD$2,672.37RSD$6.99M
Oct 13, 2026Oct 14, 2026RSD$9.63RSD$9.87RSD$9.55RSD$9.86RSD$2,888.18RSD$6.95M
Oct 12, 2026Oct 13, 2026RSD$9.94RSD$10.01RSD$9.65RSD$9.65RSD$90,247RSD$7.02M
Oct 11, 2026Oct 12, 2026RSD$10.27RSD$10.31RSD$9.76RSD$9.94RSD$64,619RSD$7.18M
Oct 10, 2026Oct 11, 2026RSD$10.03RSD$10.29RSD$10.03RSD$10.27RSD$37,195RSD$7.22M
Oct 9, 2026Oct 10, 2026RSD$10.00RSD$10.13RSD$10.00RSD$10.03RSD$19,954RSD$7.14M
Oct 8, 2026Oct 9, 2026RSD$10.39RSD$10.44RSD$9.84RSD$10.00RSD$25,446RSD$7.25M
Oct 7, 2026Oct 8, 2026RSD$10.81RSD$10.83RSD$10.35RSD$10.39RSD$12,094RSD$7.44M
Oct 6, 2026Oct 7, 2026RSD$10.75RSD$10.88RSD$10.75RSD$10.81RSD$1,301.63RSD$7.66M
Oct 5, 2026Oct 6, 2026RSD$10.75RSD$10.75RSD$10.75RSD$10.75RSD$55,958RSD$7.62M
Oct 4, 2026Oct 5, 2026RSD$10.72RSD$10.78RSD$10.71RSD$10.75RSD$60,032RSD$7.61M
Oct 3, 2026Oct 4, 2026RSD$10.80RSD$10.95RSD$10.70RSD$10.72RSD$86,788RSD$7.70M
Oct 2, 2026Oct 3, 2026RSD$11.16RSD$11.38RSD$10.77RSD$10.79RSD$206,632RSD$7.87M
Oct 1, 2026Oct 2, 2026RSD$11.36RSD$11.53RSD$11.11RSD$11.16RSD$239,265RSD$7.99M
Sep 30, 2026Oct 1, 2026RSD$11.18RSD$11.57RSD$11.17RSD$11.36RSD$184,630RSD$8.01M
Sep 29, 2026Sep 30, 2026RSD$11.13RSD$11.34RSD$11.01RSD$11.19RSD$18,430RSD$7.93M
Sep 28, 2026Sep 29, 2026RSD$11.21RSD$11.26RSD$10.90RSD$11.13RSD$7,835.28RSD$7.87M

Dobijte potpun pregled istorije cene za Stake DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stake DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stake DAO, kao i istorijski obim trgovanja za SDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stake DAO, od početne cene za Stake DAO do najnovijih podataka o ceni za SDT. Naš alat za istoriju cene za SDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije