logo
Slika za SDT
SDTStake DAO
RSD$10.26
-4.18%
1D

Stake DAO (SDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$10.63RSD$10.76RSD$10.63RSD$10.69RSD$1,287.23RSD$7.58M
Oct 5, 2026Oct 6, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$55,339RSD$7.53M
Oct 4, 2026Oct 5, 2026RSD$10.60RSD$10.66RSD$10.59RSD$10.63RSD$59,368RSD$7.53M
Oct 3, 2026Oct 4, 2026RSD$10.68RSD$10.83RSD$10.58RSD$10.60RSD$85,828RSD$7.62M
Oct 2, 2026Oct 3, 2026RSD$11.03RSD$11.26RSD$10.66RSD$10.67RSD$204,346RSD$7.78M
Oct 1, 2026Oct 2, 2026RSD$11.24RSD$11.40RSD$10.99RSD$11.03RSD$236,617RSD$7.90M
Sep 30, 2026Oct 1, 2026RSD$11.06RSD$11.44RSD$11.05RSD$11.24RSD$182,587RSD$7.92M
Sep 29, 2026Sep 30, 2026RSD$11.01RSD$11.22RSD$10.89RSD$11.06RSD$18,226RSD$7.84M
Sep 28, 2026Sep 29, 2026RSD$11.09RSD$11.13RSD$10.78RSD$11.01RSD$7,748.58RSD$7.78M
Sep 27, 2026Sep 28, 2026RSD$11.17RSD$11.22RSD$11.00RSD$11.09RSD$35,608RSD$7.89M
Sep 26, 2026Sep 27, 2026RSD$11.20RSD$11.33RSD$11.09RSD$11.17RSD$58,648RSD$7.94M
Sep 25, 2026Sep 26, 2026RSD$11.22RSD$11.31RSD$11.14RSD$11.20RSD$146,541RSD$7.95M
Sep 24, 2026Sep 25, 2026RSD$11.80RSD$11.88RSD$11.21RSD$11.22RSD$46,201RSD$8.26M
Sep 23, 2026Sep 24, 2026RSD$12.16RSD$12.34RSD$11.60RSD$11.80RSD$23,843RSD$8.46M
Sep 22, 2026Sep 23, 2026RSD$12.20RSD$12.22RSD$11.99RSD$12.16RSD$7,822.23RSD$8.56M
Sep 21, 2026Sep 22, 2026RSD$11.59RSD$12.21RSD$11.56RSD$12.19RSD$3,596.20RSD$8.44M
Sep 20, 2026Sep 21, 2026RSD$11.50RSD$11.62RSD$11.25RSD$11.57RSD$31,020RSD$8.10M
Sep 19, 2026Sep 20, 2026RSD$11.42RSD$11.62RSD$11.34RSD$11.50RSD$29,921RSD$8.16M
Sep 18, 2026Sep 19, 2026RSD$10.66RSD$11.45RSD$10.66RSD$11.42RSD$33,081RSD$7.81M
Sep 17, 2026Sep 18, 2026RSD$10.64RSD$10.93RSD$10.60RSD$10.66RSD$23,995RSD$7.58M
Sep 16, 2026Sep 17, 2026RSD$10.56RSD$10.66RSD$10.46RSD$10.62RSD$32,480RSD$7.47M
Sep 15, 2026Sep 16, 2026RSD$11.09RSD$11.09RSD$10.53RSD$10.56RSD$82,559RSD$7.67M
Sep 14, 2026Sep 15, 2026RSD$10.85RSD$11.24RSD$10.85RSD$11.09RSD$19,216RSD$7.82M
Sep 13, 2026Sep 14, 2026RSD$11.18RSD$11.25RSD$10.84RSD$10.85RSD$44,367RSD$7.81M
Sep 12, 2026Sep 13, 2026RSD$10.66RSD$11.17RSD$10.66RSD$11.17RSD$75,598RSD$7.81M
Sep 11, 2026Sep 12, 2026RSD$10.66RSD$10.66RSD$10.66RSD$10.66RSD$90,648RSD$7.55M
Sep 10, 2026Sep 11, 2026RSD$10.56RSD$10.66RSD$10.56RSD$10.66RSD$90,993RSD$7.55M
Sep 9, 2026Sep 10, 2026RSD$10.73RSD$11.06RSD$10.55RSD$10.57RSD$146,439RSD$7.62M
Sep 8, 2026Sep 9, 2026RSD$11.28RSD$11.32RSD$10.73RSD$10.73RSD$44,880RSD$7.90M
Sep 7, 2026Sep 8, 2026RSD$11.34RSD$11.36RSD$11.07RSD$11.26RSD$24,401RSD$7.98M

Dobijte potpun pregled istorije cene za Stake DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stake DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stake DAO, kao i istorijski obim trgovanja za SDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stake DAO, od početne cene za Stake DAO do najnovijih podataka o ceni za SDT. Naš alat za istoriju cene za SDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije