logo
Slika za SDT
SDTStake DAO
RSD$10.33
1.11%
1D

Stake DAO (SDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$10.28RSD$10.37RSD$10.18RSD$10.33RSD$31,590RSD$7.26M
Sep 15, 2026Sep 16, 2026RSD$10.79RSD$10.79RSD$10.24RSD$10.28RSD$80,296RSD$7.46M
Sep 14, 2026Sep 15, 2026RSD$10.55RSD$10.94RSD$10.55RSD$10.79RSD$18,689RSD$7.60M
Sep 13, 2026Sep 14, 2026RSD$10.87RSD$10.94RSD$10.54RSD$10.55RSD$43,151RSD$7.59M
Sep 12, 2026Sep 13, 2026RSD$10.37RSD$10.86RSD$10.37RSD$10.86RSD$73,526RSD$7.59M
Sep 11, 2026Sep 12, 2026RSD$10.37RSD$10.37RSD$10.37RSD$10.37RSD$88,164RSD$7.35M
Sep 10, 2026Sep 11, 2026RSD$10.27RSD$10.37RSD$10.27RSD$10.37RSD$88,500RSD$7.34M
Sep 9, 2026Sep 10, 2026RSD$10.44RSD$10.76RSD$10.26RSD$10.28RSD$142,427RSD$7.41M
Sep 8, 2026Sep 9, 2026RSD$10.97RSD$11.01RSD$10.44RSD$10.44RSD$43,650RSD$7.68M
Sep 7, 2026Sep 8, 2026RSD$11.03RSD$11.05RSD$10.76RSD$10.95RSD$23,732RSD$7.76M
Sep 6, 2026Sep 7, 2026RSD$10.95RSD$11.42RSD$10.87RSD$11.03RSD$7,170.92RSD$7.79M
Sep 5, 2026Sep 6, 2026RSD$10.90RSD$11.49RSD$10.79RSD$10.95RSD$15,274RSD$7.72M
Sep 4, 2026Sep 5, 2026RSD$11.03RSD$11.11RSD$10.76RSD$10.88RSD$22,250RSD$7.75M
Sep 3, 2026Sep 4, 2026RSD$10.51RSD$11.23RSD$10.51RSD$11.03RSD$16,566RSD$7.62M
Sep 2, 2026Sep 3, 2026RSD$10.58RSD$10.64RSD$10.35RSD$10.50RSD$31,622RSD$7.46M
Sep 1, 2026Sep 2, 2026RSD$10.89RSD$10.96RSD$10.50RSD$10.58RSD$26,208RSD$7.59M
Aug 31, 2026Sep 1, 2026RSD$10.89RSD$10.89RSD$10.89RSD$10.89RSD$12,765RSD$7.72M
Aug 30, 2026Aug 31, 2026RSD$10.90RSD$11.17RSD$10.85RSD$10.89RSD$12,871RSD$7.78M
Aug 29, 2026Aug 30, 2026RSD$10.80RSD$10.91RSD$10.80RSD$10.89RSD$11,787RSD$7.68M
Aug 28, 2026Aug 29, 2026RSD$11.09RSD$11.16RSD$10.76RSD$10.80RSD$8,820.28RSD$7.78M
Aug 27, 2026Aug 28, 2026RSD$11.02RSD$11.28RSD$11.01RSD$11.09RSD$61,818RSD$7.87M
Aug 26, 2026Aug 27, 2026RSD$10.65RSD$11.02RSD$10.65RSD$11.02RSD$25,085RSD$7.61M
Aug 25, 2026Aug 26, 2026RSD$10.78RSD$10.90RSD$10.62RSD$10.66RSD$52,972RSD$7.64M
Aug 24, 2026Aug 25, 2026RSD$10.58RSD$10.93RSD$10.49RSD$10.77RSD$38,757RSD$7.55M
Aug 23, 2026Aug 24, 2026RSD$10.43RSD$10.59RSD$10.23RSD$10.58RSD$76,319RSD$7.41M
Aug 22, 2026Aug 23, 2026RSD$11.39RSD$11.58RSD$10.41RSD$10.43RSD$58,468RSD$7.85M
Aug 21, 2026Aug 22, 2026RSD$10.66RSD$11.41RSD$10.66RSD$11.39RSD$25,549RSD$7.73M
Aug 20, 2026Aug 21, 2026RSD$10.29RSD$10.68RSD$10.24RSD$10.67RSD$12,838RSD$7.41M
Aug 19, 2026Aug 20, 2026RSD$8.76RSD$10.31RSD$8.72RSD$10.29RSD$16,550RSD$6.46M
Aug 18, 2026Aug 19, 2026RSD$8.76RSD$9.99RSD$8.69RSD$8.76RSD$22,653RSD$6.19M
Aug 17, 2026Aug 18, 2026RSD$8.60RSD$8.78RSD$8.58RSD$8.76RSD$27,116RSD$6.16M

Dobijte potpun pregled istorije cene za Stake DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stake DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stake DAO, kao i istorijski obim trgovanja za SDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stake DAO, od početne cene za Stake DAO do najnovijih podataka o ceni za SDT. Naš alat za istoriju cene za SDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije