Slika za STIK
STIKStaika
RSD$0.6784
19.28%
1D

Staika (STIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.5412RSD$0.5793RSD$0.5025RSD$0.5793RSD$362,212RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5498RSD$0.5643RSD$0.5151RSD$0.5412RSD$233,688RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5680RSD$0.5717RSD$0.5297RSD$0.5498RSD$220,527RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5582RSD$0.6162RSD$0.5516RSD$0.5680RSD$224,113RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5922RSD$0.6097RSD$0.5197RSD$0.5582RSD$539,168RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5325RSD$0.6104RSD$0.5325RSD$0.5922RSD$1.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6090RSD$0.6090RSD$0.5302RSD$0.5325RSD$601,970RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5815RSD$0.6382RSD$0.5586RSD$0.6090RSD$595,280RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6359RSD$0.6614RSD$0.5377RSD$0.5776RSD$623,049RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6199RSD$0.6831RSD$0.6121RSD$0.6359RSD$535,657RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7075RSD$0.7075RSD$0.5940RSD$0.6199RSD$499,306RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6724RSD$0.7434RSD$0.6724RSD$0.6988RSD$818,872RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6562RSD$0.6724RSD$0.6149RSD$0.6724RSD$559,824RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6412RSD$0.6756RSD$0.5992RSD$0.6562RSD$618,796RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5924RSD$0.6526RSD$0.5872RSD$0.6412RSD$979,057RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6094RSD$0.6569RSD$0.5797RSD$0.5976RSD$1.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6994RSD$0.7031RSD$0.6055RSD$0.6094RSD$795,461RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6213RSD$0.7276RSD$0.6107RSD$0.7022RSD$769,547RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6462RSD$0.6694RSD$0.6106RSD$0.6213RSD$1.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6319RSD$0.6552RSD$0.6104RSD$0.6462RSD$1.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6384RSD$0.6686RSD$0.5955RSD$0.6319RSD$1.85MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6418RSD$0.6970RSD$0.6084RSD$0.6384RSD$4.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7590RSD$0.7862RSD$0.5757RSD$0.6362RSD$10.98MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5904RSD$0.9732RSD$0.5902RSD$0.7821RSD$6.32MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7369RSD$0.7419RSD$0.5816RSD$0.5949RSD$736,559RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6781RSD$0.8077RSD$0.6755RSD$0.7314RSD$1.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6156RSD$0.6892RSD$0.6024RSD$0.6695RSD$801,410RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.7729RSD$0.7729RSD$0.5985RSD$0.6109RSD$813,219RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.7277RSD$0.8265RSD$0.7091RSD$0.7630RSD$1.37MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.6363RSD$0.7605RSD$0.6031RSD$0.7277RSD$1.16MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.9590RSD$1.01RSD$0.6256RSD$0.6363RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za Staika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staika, kao i istorijski obim trgovanja za STIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staika, od početne cene za Staika do najnovijih podataka o ceni za STIK. Naš alat za istoriju cene za STIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije