Slika za STIK
STIKStaika
RSD$0.5115
-9.31%
1D

Staika (STIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.6387RSD$0.6570RSD$0.5153RSD$0.5153RSD$476,673RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5596RSD$0.6410RSD$0.5596RSD$0.6387RSD$638,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5570RSD$0.5892RSD$0.5044RSD$0.5596RSD$482,932RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5250RSD$0.5735RSD$0.5105RSD$0.5570RSD$2.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6415RSD$0.6593RSD$0.5068RSD$0.5250RSD$2.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6176RSD$0.6699RSD$0.5910RSD$0.6476RSD$284,925RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7315RSD$0.7672RSD$0.6087RSD$0.6176RSD$228,391RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6975RSD$0.7426RSD$0.6758RSD$0.7317RSD$165,512RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6475RSD$0.7124RSD$0.6273RSD$0.6975RSD$196,418RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7156RSD$0.7156RSD$0.5409RSD$0.6475RSD$173,877RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7295RSD$0.8135RSD$0.6806RSD$0.7156RSD$252,602RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6433RSD$0.7333RSD$0.6204RSD$0.7295RSD$278,761RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7606RSD$0.8430RSD$0.6396RSD$0.6396RSD$248,728RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5450RSD$0.7784RSD$0.5307RSD$0.7606RSD$183,538RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6144RSD$0.6399RSD$0.5391RSD$0.5450RSD$213,656RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6629RSD$0.6641RSD$0.5392RSD$0.6144RSD$183,487RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6533RSD$0.6915RSD$0.5667RSD$0.6629RSD$179,176RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5948RSD$0.6621RSD$0.5846RSD$0.6533RSD$350,684RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6821RSD$0.7375RSD$0.6010RSD$0.6010RSD$1.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7055RSD$0.7173RSD$0.5685RSD$0.6791RSD$653,684RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5905RSD$0.7720RSD$0.5815RSD$0.7055RSD$293,373RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5517RSD$0.5905RSD$0.5122RSD$0.5905RSD$369,212RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5604RSD$0.5752RSD$0.5251RSD$0.5517RSD$238,205RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5790RSD$0.5828RSD$0.5400RSD$0.5604RSD$224,789RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5690RSD$0.6281RSD$0.5623RSD$0.5790RSD$228,444RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6036RSD$0.6215RSD$0.5297RSD$0.5690RSD$549,589RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5428RSD$0.6222RSD$0.5428RSD$0.6036RSD$1.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6207RSD$0.6207RSD$0.5404RSD$0.5428RSD$613,604RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5927RSD$0.6505RSD$0.5694RSD$0.6207RSD$606,785RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6482RSD$0.6742RSD$0.5481RSD$0.5887RSD$635,090RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6319RSD$0.6963RSD$0.6240RSD$0.6482RSD$546,010RSD$0.00

Dobijte potpun pregled istorije cene za Staika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staika, kao i istorijski obim trgovanja za STIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staika, od početne cene za Staika do najnovijih podataka o ceni za STIK. Naš alat za istoriju cene za STIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije