Slika za STIK
STIKStaika
RSD$0.3488
-17.02%
1D

Staika (STIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3909RSD$0.4412RSD$0.3725RSD$0.3964RSD$1.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4017RSD$0.4077RSD$0.3784RSD$0.3909RSD$744,471RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3663RSD$0.4073RSD$0.3455RSD$0.4017RSD$870,536RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4055RSD$0.4055RSD$0.3447RSD$0.3663RSD$890,396RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4519RSD$0.4578RSD$0.4055RSD$0.4055RSD$4.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4097RSD$0.6386RSD$0.3980RSD$0.4578RSD$5.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5550RSD$0.6019RSD$0.4034RSD$0.4097RSD$7.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3901RSD$0.7015RSD$0.3900RSD$0.5550RSD$9.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3744RSD$0.4698RSD$0.3570RSD$0.3901RSD$1.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4261RSD$0.4362RSD$0.3694RSD$0.3744RSD$545,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4291RSD$0.4543RSD$0.3793RSD$0.4261RSD$3.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4224RSD$0.7620RSD$0.3521RSD$0.4291RSD$2.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4097RSD$0.5088RSD$0.3995RSD$0.4224RSD$1.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5127RSD$0.5357RSD$0.3529RSD$0.4143RSD$996,504RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5795RSD$0.6057RSD$0.5038RSD$0.5225RSD$371,549RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5024RSD$0.5801RSD$0.4954RSD$0.5687RSD$233,444RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5194RSD$0.5250RSD$0.4987RSD$0.5024RSD$561,968RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5161RSD$0.5586RSD$0.5082RSD$0.5194RSD$259,554RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5627RSD$0.5685RSD$0.5102RSD$0.5161RSD$232,974RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5268RSD$0.5674RSD$0.5116RSD$0.5674RSD$228,903RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5318RSD$0.5400RSD$0.5153RSD$0.5268RSD$313,447RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6517RSD$0.6703RSD$0.5257RSD$0.5257RSD$486,335RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5710RSD$0.6540RSD$0.5710RSD$0.6517RSD$650,969RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5683RSD$0.6011RSD$0.5146RSD$0.5710RSD$492,721RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5357RSD$0.5851RSD$0.5208RSD$0.5683RSD$2.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6545RSD$0.6727RSD$0.5171RSD$0.5357RSD$2.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6301RSD$0.6835RSD$0.6030RSD$0.6607RSD$290,700RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7463RSD$0.7828RSD$0.6211RSD$0.6301RSD$238,513RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7116RSD$0.7577RSD$0.6895RSD$0.7465RSD$168,867RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6606RSD$0.7269RSD$0.6400RSD$0.7116RSD$200,399RSD$0.00

Dobijte potpun pregled istorije cene za Staika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Staika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Staika, kao i istorijski obim trgovanja za STIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Staika, od početne cene za Staika do najnovijih podataka o ceni za STIK. Naš alat za istoriju cene za STIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije